Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00447
+1.42%
$-- $6,980
Jun 5, 2026 $0.0044
-4.41%
$2.26 million $9,546
Jun 4, 2026 $0.00461
+5.74%
$2.36 million $6,919
Jun 3, 2026 $0.00427
+0.92%
$2.19 million $4,026
Jun 2, 2026 $0.00421
+1.50%
$2.16 million $2,815
Jun 1, 2026 $0.00414
-2.46%
$2.12 million $2,452
May 31, 2026 $0.00422
+2.05%
$-- $3,676
May 30, 2026 $0.0041
+6.24%
$2.1 million $1,522
May 29, 2026 $0.00385
+0.21%
$-- $2,055
May 28, 2026 $0.00391
+3.86%
$-- $6,089
May 27, 2026 $0.00375
-4.66%
$1.92 million $2,439
May 26, 2026 $0.00391
-4.07%
$-- $4,463
May 25, 2026 $0.00409
+2.17%
$2.09 million $2,329
May 24, 2026 $0.00398
-1.21%
$2.04 million $854
May 23, 2026 $0.00405
+1.08%
$2.07 million $1,293
May 22, 2026 $0.00388
-11.28%
$1.99 million $6,221
May 21, 2026 $0.00423
-4.43%
$-- $4,205
May 20, 2026 $0.00422
-0.65%
$2.16 million $10,005
May 19, 2026 $0.00416
-8.57%
$2.13 million $7,089
May 18, 2026 $0.00466
-3.46%
$2.39 million $887
May 17, 2026 $0.00483
-2.10%
$2.47 million $153
May 16, 2026 $0.00462
-4.62%
$-- $658
May 15, 2026 $0.00482
-3.66%
$-- $1,593
May 14, 2026 $0.00507
+20.45%
$2.6 million $997
May 13, 2026 $0.00435
+14.03%
$-- $12,179
May 12, 2026 $0.00356
-6.90%
$1.82 million $2,680
May 11, 2026 $0.0037
+0.80%
$1.9 million $5,459
May 10, 2026 $0.00364
-1.46%
$1.87 million $4,334
May 9, 2026 $0.00455
+6.01%
$2.33 million $6,697
May 8, 2026 $0.00392
-3.88%
$2.01 million $6,832
May 7, 2026 $0.00419
+0.69%
$2.15 million $3,578
May 6, 2026 $0.0041
+2.50%
$2.1 million $6,179
May 5, 2026 $0.00446
+4.41%
$2.29 million $2,567
May 4, 2026 $0.0043
+1.33%
$-- $14,238
May 3, 2026 $0.00424
-3.61%
$2.17 million $2,813
May 2, 2026 $0.00475
+2.60%
$2.43 million $4,254
May 1, 2026 $0.00498
+3.83%
$2.55 million $3,703
Apr 30, 2026 $0.005
+2.99%
$2.56 million $5,081
Apr 29, 2026 $0.00465
-3.55%
$2.38 million $7,991
Apr 28, 2026 $0.00507
-0.43%
$-- $3,258
Apr 27, 2026 $0.00505
+1.40%
$2.59 million $1,316
Apr 26, 2026 $0.00503
-3.34%
$2.58 million $11,093
Apr 25, 2026 $0.0053
+2.63%
$-- $2,887
Apr 24, 2026 $0.00514
-5.31%
$2.63 million $8,321
Apr 23, 2026 $0.00542
-0.66%
$2.78 million $439
Apr 22, 2026 $0.00546
+0.77%
$2.8 million $14,434
Apr 21, 2026 $0.0057
+2.00%
$2.92 million $1,048
Apr 20, 2026 $0.00559
+0.93%
$2.86 million $1,325
Apr 19, 2026 $0.0055
-2.62%
$2.82 million $2,319
Apr 18, 2026 $0.00566
+0.19%
$2.9 million $2,022