Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0135
+3.48%
$ -- $ 103,157
Jan 1, 2026 $ 0.0129
-5.26%
$ -- $ 91,894
Dec 31, 2025 $ 0.0137
-0.45%
$ -- $ 91,901
Dec 30, 2025 $ 0.0136
-0.42%
$ 6.95 million $ 369,401
Dec 29, 2025 $ 0.0136
-0.97%
$ 6.94 million $ 365,092
Dec 28, 2025 $ 0.0136
+3.18%
$ 6.99 million $ 345,241
Dec 27, 2025 $ 0.0135
+0.33%
$ 6.87 million $ 331,829
Dec 26, 2025 $ 0.0134
+2.07%
$ 6.84 million $ 332,623
Dec 25, 2025 $ 0.0131
-0.89%
$ 6.64 million $ 308,229
Dec 24, 2025 $ 0.013
-3.27%
$ 6.72 million $ 260,313
Dec 23, 2025 $ 0.0128
-8.79%
$ 6.49 million $ 246,153
Dec 22, 2025 $ 0.0142
+0.96%
$ 7.25 million $ 214,725
Dec 21, 2025 $ 0.0141
+5.44%
$ 7.17 million $ 200,280
Dec 20, 2025 $ 0.0134
-4.37%
$ 6.82 million $ 198,553
Dec 19, 2025 $ 0.014
+4.98%
$ 6.98 million $ 181,192
Dec 18, 2025 $ 0.0135
-0.47%
$ 6.84 million $ 294,008
Dec 17, 2025 $ 0.0135
-4.87%
$ 6.87 million $ 266,420
Dec 16, 2025 $ 0.0143
+1.42%
$ 7.23 million $ 248,428
Dec 15, 2025 $ 0.0143
-4.57%
$ 7.16 million $ 219,866
Dec 14, 2025 $ 0.015
+0.65%
$ 7.64 million $ 204,113
Dec 13, 2025 $ 0.0147
-0.19%
$ 7.49 million $ 179,542
Dec 12, 2025 $ 0.0147
-4.38%
$ 7.5 million $ 165,372
Dec 11, 2025 $ 0.0154
-2.70%
$ 7.86 million $ 146,053
Dec 10, 2025 $ 0.0163
+1.34%
$ 8.3 million $ 121,011
Dec 9, 2025 $ 0.0161
-3.78%
$ 8.19 million $ 108,312
Dec 8, 2025 $ 0.0167
+2.68%
$ 8.52 million $ 95,392
Dec 7, 2025 $ 0.0163
-3.75%
$ 8.3 million $ 78,892
Dec 6, 2025 $ 0.0169
-0.63%
$ 8.62 million $ 40,385
Dec 5, 2025 $ 0.0173
-1.50%
$ 8.77 million $ 17,348
Dec 4, 2025 $ 0.0173
-4.48%
$ 8.79 million $ 230,940
Dec 3, 2025 $ 0.0181
+13.30%
$ 9.16 million $ 354,545
Dec 2, 2025 $ 0.0159
+18.68%
$ 8.09 million $ 300,826
Dec 1, 2025 $ 0.0131
-10.34%
$ 6.65 million $ 241,822
Nov 30, 2025 $ 0.0147
+1.42%
$ 7.43 million $ 208,769
Nov 29, 2025 $ 0.0146
-1.37%
$ 7.41 million $ 195,484
Nov 28, 2025 $ 0.0147
+3.04%
$ 7.52 million $ 190,398
Nov 27, 2025 $ 0.0137
-3.96%
$ 6.98 million $ 163,433
Nov 26, 2025 $ 0.0143
+2.00%
$ 7.28 million $ 155,506
Nov 25, 2025 $ 0.014
+4.68%
$ 7.13 million $ 145,725
Nov 24, 2025 $ 0.0129
-6.29%
$ 6.74 million $ 109,902
Nov 23, 2025 $ 0.0138
+4.59%
$ 6.97 million $ 77,299
Nov 22, 2025 $ 0.0132
+2.15%
$ 6.69 million $ 56,025
Nov 21, 2025 $ 0.0129
-5.76%
$ 6.56 million $ 50,759
Nov 20, 2025 $ 0.0138
-1.01%
$ 6.95 million $ 28,253
Nov 19, 2025 $ 0.014
-5.61%
$ 7.08 million $ 20,380
Nov 18, 2025 $ 0.0148
+2.02%
$ -- $ 1.25 million
Nov 17, 2025 $ 0.0144
+1.18%
$ 7.29 million $ 1.23 million
Nov 16, 2025 $ 0.0142
-7.74%
$ 7.26 million $ 1.21 million
Nov 15, 2025 $ 0.0154
+4.30%
$ 7.84 million $ 1.18 million
Nov 14, 2025 $ 0.0149
-4.00%
$ 7.52 million $ 1.15 million