Gym Network Historical Data

GYMNET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0281
-2.49%
$15.47 million $394,141
Dec 27, 2023 $0.0288
-1.25%
$15.86 million $417,795
Dec 26, 2023 $0.0292
+6.77%
$16.06 million $1.08 million
Dec 25, 2023 $0.0274
-1.79%
$15.05 million $384,008
Dec 24, 2023 $0.0279
-1.07%
$15.32 million $408,606
Dec 23, 2023 $0.0282
+5.24%
$15.49 million $471,668
Dec 22, 2023 $0.0267
-0.28%
$14.71 million $356,855
Dec 21, 2023 $0.0268
+0.11%
$14.74 million $366,446
Dec 20, 2023 $0.0268
+2.16%
$14.73 million $440,312
Dec 19, 2023 $0.0262
+3.02%
$14.42 million $532,676
Dec 18, 2023 $0.0254
+6.51%
$13.99 million $409,254
Dec 17, 2023 $0.0239
-1.60%
$13.15 million $339,564
Dec 16, 2023 $0.0243
-0.45%
$13.36 million $378,896
Dec 15, 2023 $0.0244
-2.53%
$13.42 million $346,121
Dec 14, 2023 $0.025
+2.78%
$13.76 million $343,708
Dec 13, 2023 $0.0243
-6.07%
$13.4 million $402,527
Dec 12, 2023 $0.0259
+0.61%
$14.26 million $363,241
Dec 11, 2023 $0.0258
-6.69%
$14.18 million $478,101
Dec 10, 2023 $0.0276
-0.59%
$15.19 million $336,428
Dec 9, 2023 $0.0278
-1.00%
$15.27 million $333,958
Dec 8, 2023 $0.028
+2.93%
$15.42 million $376,316
Dec 7, 2023 $0.0272
-0.58%
$14.98 million $372,226
Dec 6, 2023 $0.0274
-1.50%
$15.07 million $368,791
Dec 5, 2023 $0.0278
+2.10%
$15.3 million $319,900
Dec 4, 2023 $0.0272
+0.56%
$14.99 million $390,820
Dec 3, 2023 $0.0271
-4.87%
$14.9 million $334,025
Dec 2, 2023 $0.0285
-1.43%
$15.67 million $342,774
Dec 1, 2023 $0.0289
+3.70%
$15.91 million $333,113
Nov 30, 2023 $0.0279
+3.51%
$15.34 million $416,889
Nov 29, 2023 $0.0269
-1.18%
$14.81 million $295,990
Nov 28, 2023 $0.0272
-0.33%
$14.99 million $359,277
Nov 27, 2023 $0.0273
+0.09%
$15.04 million $307,594
Nov 26, 2023 $0.0273
-0.59%
$15.04 million $283,980
Nov 25, 2023 $0.0275
-20.28%
$15.17 million $310,644
Nov 24, 2023 $0.0346
+23.56%
$19.04 million $275,261
Nov 23, 2023 $0.028
+10.28%
$15.41 million $451,335
Nov 22, 2023 $0.0255
+2.07%
$14.02 million $328,029
Nov 21, 2023 $0.025
-9.37%
$13.75 million $337,210
Nov 20, 2023 $0.0275
+0.31%
$15.17 million $296,648
Nov 19, 2023 $0.0278
+0.44%
$15.34 million $353,435
Nov 18, 2023 $0.0277
-2.69%
$15.27 million $342,789
Nov 17, 2023 $0.0285
+1.25%
$15.69 million $340,975
Nov 16, 2023 $0.0281
-10.68%
$15.5 million $323,564
Nov 15, 2023 $0.0315
+2.08%
$17.34 million $337,594
Nov 14, 2023 $0.0308
+1.09%
$16.99 million $426,064
Nov 13, 2023 $0.0305
-6.69%
$16.81 million $391,170
Nov 12, 2023 $0.0329
+0.69%
$18.11 million $352,322
Nov 11, 2023 $0.0327
-0.24%
$17.99 million $304,900
Nov 10, 2023 $0.0327
-3.71%
$18.03 million $330,204
Nov 9, 2023 $0.034
+13.23%
$18.73 million $448,310