Gym Network Historical Data

GYMNET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0239
+4.39%
$ 13.27 million $ 515,769
Jul 25, 2023 $ 0.0229
-0.25%
$ 12.71 million $ 479,448
Jul 24, 2023 $ 0.023
-1.05%
$ 12.74 million $ 496,483
Jul 23, 2023 $ 0.0232
-1.14%
$ 12.88 million $ 482,073
Jul 22, 2023 $ 0.0235
-0.73%
$ 13.03 million $ 517,430
Jul 21, 2023 $ 0.0237
+2.56%
$ 13.13 million $ 526,182
Jul 20, 2023 $ 0.0231
-1.15%
$ 12.8 million $ 489,201
Jul 19, 2023 $ 0.0234
+2.27%
$ 12.95 million $ 531,786
Jul 18, 2023 $ 0.0228
-3.59%
$ 12.66 million $ 447,373
Jul 17, 2023 $ 0.0237
+0.43%
$ 13.14 million $ 532,566
Jul 16, 2023 $ 0.0236
-1.83%
$ 13.09 million $ 559,949
Jul 15, 2023 $ 0.024
-2.38%
$ 13.33 million $ 486,942
Jul 14, 2023 $ 0.0246
-1.38%
$ 13.66 million $ 498,200
Jul 13, 2023 $ 0.025
+0.58%
$ 13.87 million $ 385,934
Jul 12, 2023 $ 0.0249
-3.15%
$ 13.79 million $ 535,873
Jul 11, 2023 $ 0.0257
-0.07%
$ 14.24 million $ 382,941
Jul 10, 2023 $ 0.0257
+2.59%
$ 14.25 million $ 504,061
Jul 9, 2023 $ 0.025
-0.72%
$ 13.89 million $ 509,585
Jul 8, 2023 $ 0.0252
+0.01%
$ 13.99 million $ 499,145
Jul 7, 2023 $ 0.0252
-1.30%
$ 13.99 million $ 515,759
Jul 6, 2023 $ 0.0256
-1.06%
$ 14.18 million $ 494,540
Jul 5, 2023 $ 0.0258
-1.39%
$ 14.33 million $ 446,217
Jul 4, 2023 $ 0.0262
-1.94%
$ 14.53 million $ 357,891
Jul 3, 2023 $ 0.0267
+0.03%
$ 11.19 million $ 456,094
Jul 2, 2023 $ 0.0267
-2.91%
$ 11.18 million $ 381,150
Jul 1, 2023 $ 0.0275
+14.63%
$ 11.52 million $ 561,628
Jun 30, 2023 $ 0.024
+1.18%
$ 10.05 million $ 437,991
Jun 29, 2023 $ 0.0237
+2.81%
$ 9.93 million $ 458,852
Jun 28, 2023 $ 0.0231
-1.03%
$ 9.66 million $ 480,135
Jun 27, 2023 $ 0.0233
+2.96%
$ 9.76 million $ 310,954
Jun 26, 2023 $ 0.0226
-3.72%
$ 9.48 million $ 407,239
Jun 25, 2023 $ 0.0235
+2.26%
$ 9.85 million $ 436,704
Jun 24, 2023 $ 0.023
-2.40%
$ 9.63 million $ 429,573
Jun 23, 2023 $ 0.0236
+1.51%
$ 9.88 million $ 306,730
Jun 22, 2023 $ 0.0232
-3.07%
$ 9.74 million $ 367,469
Jun 21, 2023 $ 0.024
-1.04%
$ 10.04 million $ 312,358
Jun 20, 2023 $ 0.0243
-1.56%
$ 10.17 million $ 341,869
Jun 19, 2023 $ 0.0246
-3.83%
$ 10.32 million $ 315,816
Jun 18, 2023 $ 0.0256
+3.58%
$ 10.73 million $ 434,272
Jun 17, 2023 $ 0.0247
+1.39%
$ 10.36 million $ 294,032
Jun 16, 2023 $ 0.0244
+1.53%
$ 10.22 million $ 211,927
Jun 15, 2023 $ 0.024
-8.00%
$ 10.06 million $ 273,497
Jun 14, 2023 $ 0.0261
-3.75%
$ 10.94 million $ 441,204
Jun 13, 2023 $ 0.0271
+4.09%
$ 11.36 million $ 474,633
Jun 12, 2023 $ 0.0261
-1.48%
$ 10.92 million $ 410,270
Jun 11, 2023 $ 0.0265
-1.28%
$ 11.08 million $ 424,846
Jun 10, 2023 $ 0.0268
-5.68%
$ 11.22 million $ 280,615
Jun 9, 2023 $ 0.0284
-0.35%
$ 11.9 million $ 451,880
Jun 8, 2023 $ 0.0285
+1.08%
$ 11.94 million $ 423,330
Jun 7, 2023 $ 0.0282
-5.67%
$ 11.81 million $ 289,081