Coinranking
Gym Network Historical Data
GYMNET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $0.0269 | +0.02% | ||
| Feb 15, 2024 | $0.0269 | +0.26% | ||
| Feb 14, 2024 | $0.0268 | +2.21% | ||
| Feb 13, 2024 | $0.0263 | -2.80% | ||
| Feb 12, 2024 | $0.027 | +0.13% | ||
| Feb 11, 2024 | $0.027 | +0.31% | ||
| Feb 10, 2024 | $0.0269 | -0.21% | ||
| Feb 9, 2024 | $0.027 | -2.16% | ||
| Feb 8, 2024 | $0.0276 | -0.32% | ||
| Feb 7, 2024 | $0.0276 | +4.37% | ||
| Feb 6, 2024 | $0.0265 | +0.08% | ||
| Feb 5, 2024 | $0.0264 | -0.46% | ||
| Feb 4, 2024 | $0.0266 | +0.66% | ||
| Feb 3, 2024 | $0.0264 | -0.61% | ||
| Feb 2, 2024 | $0.0265 | -2.97% | ||
| Feb 1, 2024 | $0.0274 | +5.09% | ||
| Jan 31, 2024 | $0.0261 | -0.95% | ||
| Jan 30, 2024 | $0.0263 | -4.88% | ||
| Jan 29, 2024 | $0.0275 | +0.83% | ||
| Jan 28, 2024 | $0.0273 | +0.33% | ||
| Jan 27, 2024 | $0.0272 | -0.60% | ||
| Jan 26, 2024 | $0.0274 | +1.09% | ||
| Jan 25, 2024 | $0.027 | +0.28% | ||
| Jan 24, 2024 | $0.0269 | +4.05% | ||
| Jan 23, 2024 | $0.0259 | -9.82% | ||
| Jan 22, 2024 | $0.0287 | +1.40% | ||
| Jan 21, 2024 | $0.0283 | +0.46% | ||
| Jan 20, 2024 | $0.0282 | +2.50% | ||
| Jan 19, 2024 | $0.0275 | -1.29% | ||
| Jan 18, 2024 | $0.0279 | +1.84% | ||
| Jan 17, 2024 | $0.0274 | -0.82% | ||
| Jan 16, 2024 | $0.0276 | +0.45% | ||
| Jan 15, 2024 | $0.0275 | +7.85% | ||
| Jan 14, 2024 | $0.0254 | -3.18% | ||
| Jan 13, 2024 | $0.0263 | -0.77% | ||
| Jan 12, 2024 | $0.0265 | +1.38% | ||
| Jan 11, 2024 | $0.0261 | -0.80% | ||
| Jan 10, 2024 | $0.0264 | -1.46% | ||
| Jan 9, 2024 | $0.0267 | -0.79% | ||
| Jan 8, 2024 | $0.027 | -2.12% | ||
| Jan 7, 2024 | $0.0276 | +0.46% | ||
| Jan 6, 2024 | $0.0274 | -1.25% | ||
| Jan 5, 2024 | $0.0277 | +0.06% | ||
| Jan 4, 2024 | $0.0277 | -47.75% | ||
| Jan 3, 2024 | $0.053 | +96.30% | ||
| Jan 2, 2024 | $0.0259 | -5.36% | ||
| Jan 1, 2024 | $0.0274 | -33.95% | ||
| Dec 31, 2023 | $0.0414 | +49.56% | ||
| Dec 30, 2023 | $0.0277 | -2.21% | ||
| Dec 29, 2023 | $0.0283 | +0.79% | ||