Gym Network Historical Data

GYMNET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0231
+0.64%
$ 12.74 million $ 349,510
Sep 11, 2023 $ 0.0229
-3.81%
$ 12.65 million $ 320,048
Sep 10, 2023 $ 0.0239
-0.79%
$ 13.16 million $ 363,192
Sep 9, 2023 $ 0.024
-0.05%
$ 13.26 million $ 360,568
Sep 8, 2023 $ 0.0241
-1.17%
$ 13.27 million $ 379,613
Sep 7, 2023 $ 0.0243
+0.30%
$ 13.43 million $ 346,501
Sep 6, 2023 $ 0.0243
-0.39%
$ 13.39 million $ 342,457
Sep 5, 2023 $ 0.0244
-0.48%
$ 13.44 million $ 374,607
Sep 4, 2023 $ 0.0245
+0.38%
$ 13.51 million $ 376,992
Sep 3, 2023 $ 0.0244
-1.00%
$ 13.46 million $ 302,779
Sep 2, 2023 $ 0.0246
+0.09%
$ 13.59 million $ 292,844
Sep 1, 2023 $ 0.0246
-1.42%
$ 13.58 million $ 352,348
Aug 31, 2023 $ 0.025
-0.75%
$ 13.77 million $ 344,162
Aug 30, 2023 $ 0.0252
-4.73%
$ 13.87 million $ 383,008
Aug 29, 2023 $ 0.0263
+0.80%
$ 14.52 million $ 340,262
Aug 28, 2023 $ 0.0261
-0.51%
$ 14.41 million $ 356,838
Aug 27, 2023 $ 0.0263
-0.08%
$ 14.48 million $ 357,866
Aug 26, 2023 $ 0.0263
+0.03%
$ 14.49 million $ 366,637
Aug 25, 2023 $ 0.0263
+3.45%
$ 14.49 million $ 375,729
Aug 24, 2023 $ 0.0254
-0.86%
$ 14 million $ 369,690
Aug 23, 2023 $ 0.0256
+0.26%
$ 14.13 million $ 341,876
Aug 22, 2023 $ 0.0256
-4.22%
$ 14.1 million $ 368,468
Aug 21, 2023 $ 0.0267
-2.38%
$ 14.72 million $ 319,311
Aug 20, 2023 $ 0.0273
-1.06%
$ 15.08 million $ 372,297
Aug 19, 2023 $ 0.0279
-0.17%
$ 15.37 million $ 362,854
Aug 18, 2023 $ 0.0277
-1.76%
$ 15.29 million $ 363,025
Aug 17, 2023 $ 0.0283
-5.08%
$ 15.6 million $ 371,753
Aug 16, 2023 $ 0.0298
-4.22%
$ 16.44 million $ 504,486
Aug 15, 2023 $ 0.0311
+0.65%
$ 17.17 million $ 493,491
Aug 14, 2023 $ 0.031
-1.92%
$ 17.08 million $ 353,032
Aug 13, 2023 $ 0.0316
+1.31%
$ 17.41 million $ 507,376
Aug 12, 2023 $ 0.0312
-1.09%
$ 17.19 million $ 515,599
Aug 11, 2023 $ 0.0315
+11.32%
$ 17.37 million $ 224,023
Aug 10, 2023 $ 0.0283
-1.41%
$ 15.61 million $ 491,069
Aug 9, 2023 $ 0.0287
+0.33%
$ 15.83 million $ 474,737
Aug 8, 2023 $ 0.0286
+1.52%
$ 15.78 million $ 540,629
Aug 7, 2023 $ 0.0282
+0.29%
$ 15.55 million $ 490,744
Aug 6, 2023 $ 0.0281
-1.23%
$ 15.51 million $ 525,320
Aug 5, 2023 $ 0.0284
+0.05%
$ 15.7 million $ 504,166
Aug 4, 2023 $ 0.0284
+3.29%
$ 15.69 million $ 440,870
Aug 3, 2023 $ 0.0275
-0.61%
$ 15.2 million $ 541,183
Aug 2, 2023 $ 0.0277
-1.21%
$ 15.29 million $ 502,464
Aug 1, 2023 $ 0.028
+7.42%
$ 15.49 million $ 491,640
Jul 31, 2023 $ 0.0261
+5.02%
$ 14.44 million $ 563,039
Jul 30, 2023 $ 0.0249
+1.30%
$ 13.75 million $ 450,858
Jul 29, 2023 $ 0.0245
+1.70%
$ 13.58 million $ 542,540
Jul 28, 2023 $ 0.0241
+0.00%
$ 13.36 million $ 519,272
Jul 27, 2023 $ 0.0241
+0.75%
$ 13.36 million $ 491,516
Jul 26, 2023 $ 0.0239
+4.39%
$ 13.27 million $ 515,769
Jul 25, 2023 $ 0.0229
-0.25%
$ 12.71 million $ 479,448