Gym Network Historical Data

GYMNET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00999
-2.97%
$ 5.12 million $ 746
Jan 25, 8 AM $ 0.0103
+2.90%
$ 5.28 million $ 646
Jan 25, 7 AM $ 0.01
+0.00%
$ 5.12 million $ 511
Jan 25, 6 AM $ 0.0101
+1.49%
$ 5.15 million $ 392
Jan 25, 4 AM $ 0.0101
+0.00%
$ -- $ 247
Jan 25, 3 AM $ 0.0101
-2.56%
$ 5.17 million $ 235
Jan 25, 12 AM $ 0.00985
+0.16%
$ 5.04 million $ 4,754
Jan 24, 5 PM $ 0.00991
-1.39%
$ 5.08 million $ 4,738
Jan 24, 4 PM $ 0.0099
+0.00%
$ 5.07 million $ 4,727
Jan 24, 2 PM $ 0.0101
+1.69%
$ 5.16 million $ 4,703
Jan 24, 1 PM $ 0.01
+0.00%
$ 5.15 million $ 4,271
Jan 24, 12 PM $ 0.0101
-3.24%
$ 5.18 million $ 4,269
Jan 24, 11 AM $ 0.0105
+0.13%
$ 5.36 million $ 2,867
Jan 24, 10 AM $ 0.0105
+0.18%
$ 5.35 million $ 2,812
Jan 24, 9 AM $ 0.0104
+0.00%
$ 5.34 million $ 1,699
Jan 24, 8 AM $ 0.0102
+0.09%
$ 5.25 million $ 1,308
Jan 24, 7 AM $ 0.0103
+0.67%
$ 5.26 million $ 1,199
Jan 24, 6 AM $ 0.0104
-0.22%
$ 5.34 million $ 486
Jan 24, 5 AM $ 0.0105
-0.13%
$ 5.35 million $ 1,406
Jan 24, 4 AM $ 0.0105
+0.00%
$ 5.36 million $ 1,068
Jan 24, 12 AM $ 0.0104
-0.02%
$ 5.31 million $ 22,136
Jan 23, 11 PM $ 0.0104
+0.14%
$ -- $ 22,097
Jan 23, 8 PM $ 0.0104
+0.00%
$ 5.31 million $ 8,346
Jan 23, 5 PM $ 0.0105
+0.42%
$ 5.38 million $ 22,153
Jan 23, 4 PM $ 0.0104
+0.00%
$ 5.35 million $ 22,024
Jan 23, 3 PM $ 0.0104
+0.08%
$ 5.31 million $ 21,898
Jan 23, 2 PM $ 0.0104
-0.11%
$ 5.31 million $ 21,863
Jan 23, 1 PM $ 0.0104
-0.22%
$ 5.31 million $ 21,731
Jan 23, 10 AM $ 0.0104
-0.52%
$ 5.31 million $ 21,582
Jan 23, 9 AM $ 0.0104
+10.97%
$ 5.34 million $ 18,322
Jan 23, 8 AM $ 0.00937
+0.08%
$ -- $ 1,803
Jan 23, 6 AM $ 0.00951
+0.66%
$ 4.87 million $ 7,552
Jan 23, 5 AM $ 0.00943
+0.00%
$ 4.83 million $ 6,875
Jan 23, 4 AM $ 0.00942
+0.00%
$ 4.83 million $ 6,844
Jan 23, 3 AM $ 0.00935
+0.00%
$ 4.79 million $ 15,794
Jan 23, 2 AM $ 0.00948
+0.00%
$ 4.86 million $ 19,700
Jan 23, 1 AM $ 0.00948
+0.03%
$ 4.85 million $ 19,680
Jan 23, 12 AM $ 0.0095
+0.28%
$ 4.87 million $ 16,248
Jan 22, 11 PM $ 0.00985
-1.05%
$ 5.05 million $ 14,113
Jan 22, 9 PM $ 0.00962
+0.04%
$ 4.93 million $ 11,662
Jan 22, 7 PM $ 0.00983
+0.81%
$ 5.04 million $ 10,169
Jan 22, 4 PM $ 0.00973
+1.06%
$ 4.99 million $ 9,784
Jan 22, 3 PM $ 0.00973
+0.00%
$ 4.98 million $ 9,582
Jan 22, 2 PM $ 0.00973
-0.04%
$ 4.99 million $ 9,480
Jan 22, 1 PM $ 0.00988
-3.30%
$ 5.06 million $ 451
Jan 22, 12 PM $ 0.0103
-1.28%
$ 5.25 million $ 370
Jan 22, 11 AM $ 0.0104
-0.12%
$ 5.32 million $ 82
Jan 22, 10 AM $ 0.0104
+0.00%
$ 5.32 million $ 56
Jan 22, 9 AM $ 0.0104
+0.00%
$ 5.32 million $ 53
Jan 22, 3 AM $ 0.0104
+0.00%
$ 5.31 million $ 677