Gym Network Historical Data

GYMNET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00505
+0.17%
$ 2.59 million $ 1,316
Apr 27, 10 PM $ 0.00504
+0.04%
$ 2.58 million $ 948
Apr 27, 3 PM $ 0.00502
+0.00%
$ 2.57 million $ 830
Apr 27, 1 PM $ 0.00503
+0.00%
$ 2.58 million $ 1,292
Apr 27, 11 AM $ 0.00504
+0.47%
$ 2.58 million $ 2,993
Apr 27, 6 AM $ 0.00501
+0.21%
$ 2.57 million $ 11,244
Apr 27, 5 AM $ 0.005
+0.30%
$ 2.56 million $ 11,229
Apr 27, 1 AM $ 0.00502
+0.00%
$ 2.57 million $ 11,208
Apr 27, 12 AM $ 0.00499
+0.20%
$ 2.56 million $ 11,176
Apr 26, 7 PM $ 0.00503
+0.00%
$ 2.58 million $ 11,093
Apr 26, 6 PM $ 0.00503
+0.00%
$ 2.58 million $ 11,036
Apr 26, 4 PM $ 0.00503
-0.11%
$ 2.58 million $ 10,960
Apr 26, 2 PM $ 0.00502
+0.84%
$ 2.57 million $ 10,854
Apr 26, 1 PM $ 0.00487
+0.86%
$ 2.49 million $ 10,646
Apr 26, 12 PM $ 0.00485
-0.03%
$ 2.48 million $ 10,623
Apr 26, 11 AM $ 0.00484
-6.69%
$ 2.48 million $ 9,458
Apr 26, 10 AM $ 0.00521
+0.00%
$ 2.67 million $ 791
Apr 26, 9 AM $ 0.00522
-0.16%
$ 2.67 million $ 788
Apr 26, 8 AM $ 0.00522
+0.00%
$ 2.68 million $ 696
Apr 26, 7 AM $ 0.00521
+0.00%
$ 2.67 million $ 124
Apr 25, 5 PM $ 0.0053
-0.04%
$ 2.72 million $ 2,887
Apr 25, 4 PM $ 0.00532
+0.00%
$ 2.72 million $ 3,036
Apr 25, 3 PM $ 0.00532
-0.10%
$ 2.72 million $ 5,643
Apr 25, 2 PM $ 0.00531
-0.13%
$ 2.72 million $ 6,664
Apr 25, 11 AM $ 0.00536
+0.10%
$ 2.75 million $ 7,964
Apr 25, 9 AM $ 0.00537
+0.00%
$ 2.75 million $ 9,229
Apr 25, 8 AM $ 0.00537
+0.00%
$ 2.75 million $ 9,228
Apr 25, 7 AM $ 0.00536
+3.16%
$ 2.74 million $ 9,166
Apr 25, 3 AM $ 0.0053
-0.05%
$ 2.72 million $ 8,858
Apr 25, 2 AM $ 0.00519
+0.49%
$ 2.66 million $ 8,422
Apr 24, 11 PM $ 0.00514
-0.10%
$ 2.63 million $ 8,321
Apr 24, 10 PM $ 0.00523
-0.16%
$ 2.68 million $ 7,850
Apr 24, 9 PM $ 0.00514
+1.19%
$ 2.63 million $ 7,719
Apr 24, 6 PM $ 0.00535
+0.00%
$ 2.74 million $ 7,365
Apr 24, 4 PM $ 0.00536
-0.15%
$ 2.75 million $ 7,266
Apr 24, 3 PM $ 0.00537
+1.37%
$ 2.75 million $ 6,273
Apr 24, 2 PM $ 0.00527
-1.27%
$ 2.7 million $ 3,418
Apr 24, 1 PM $ 0.00534
-0.26%
$ 2.74 million $ 2,934
Apr 24, 12 PM $ 0.00534
+0.00%
$ 2.74 million $ 2,408
Apr 24, 11 AM $ 0.00534
+0.24%
$ 2.74 million $ 2,389
Apr 24, 8 AM $ 0.00532
+0.05%
$ 2.73 million $ 2,273
Apr 24, 7 AM $ 0.00532
-1.90%
$ 2.72 million $ 2,137
Apr 24, 5 AM $ 0.00524
-3.47%
$ 2.69 million $ 638
Apr 23, 8 PM $ 0.00542
+0.00%
$ 2.78 million $ 439
Apr 23, 5 PM $ 0.00544
+0.00%
$ 2.79 million $ 331
Apr 23, 4 PM $ 0.00548
+0.00%
$ 2.81 million $ 319
Apr 23, 11 AM $ 0.00543
+0.00%
$ 2.78 million $ 984
Apr 23, 8 AM $ 0.00546
+0.00%
$ -- $ 860
Apr 23, 7 AM $ 0.00546
+0.07%
$ 2.8 million $ 859
Apr 23, 12 AM $ 0.00545
-0.16%
$ 2.79 million $ 14,445