Gym Network Historical Data

GYMNET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0299
-1.65%
$ 12.52 million $ 328,632
Jun 5, 2023 $ 0.0304
-7.01%
$ 12.73 million $ 455,688
Jun 4, 2023 $ 0.0327
-0.43%
$ 13.69 million $ 427,015
Jun 3, 2023 $ 0.0328
-0.34%
$ 13.75 million $ 505,336
Jun 2, 2023 $ 0.0329
+0.15%
$ 13.8 million $ 410,220
Jun 1, 2023 $ 0.0329
+4.89%
$ 13.78 million $ 590,135
May 31, 2023 $ 0.0313
-0.47%
$ 13.13 million $ 336,260
May 30, 2023 $ 0.0315
+2.70%
$ 13.19 million $ 451,587
May 29, 2023 $ 0.0307
+0.59%
$ 12.84 million $ 451,314
May 28, 2023 $ 0.0305
-1.34%
$ 12.77 million $ 449,804
May 27, 2023 $ 0.0309
+2.41%
$ 12.94 million $ 338,768
May 26, 2023 $ 0.0302
+2.34%
$ 12.64 million $ 443,695
May 25, 2023 $ 0.0295
+0.58%
$ 12.35 million $ 446,254
May 24, 2023 $ 0.0293
-2.25%
$ 12.28 million $ 456,825
May 23, 2023 $ 0.03
+0.47%
$ 12.56 million $ 469,668
May 22, 2023 $ 0.0299
-1.90%
$ 12.5 million $ 469,697
May 21, 2023 $ 0.0305
-0.20%
$ 12.76 million $ 323,587
May 20, 2023 $ 0.0305
+0.99%
$ 12.77 million $ 354,403
May 19, 2023 $ 0.0302
+0.27%
$ 12.65 million $ 336,983
May 18, 2023 $ 0.0301
-1.95%
$ 12.61 million $ 303,694
May 17, 2023 $ 0.0305
+3.69%
$ 12.79 million $ 328,447
May 16, 2023 $ 0.0294
-1.27%
$ 12.33 million $ 292,426
May 15, 2023 $ 0.0298
-3.15%
$ 12.49 million $ 468,908
May 14, 2023 $ 0.0309
+0.24%
$ 12.92 million $ 336,597
May 13, 2023 $ 0.0308
+3.53%
$ 12.9 million $ 361,992
May 12, 2023 $ 0.0298
-2.49%
$ 12.47 million $ 340,140
May 11, 2023 $ 0.0305
+0.00%
$ 12.79 million $ 334,181
May 10, 2023 $ 0.0305
+1.36%
$ 12.79 million $ 286,052
May 9, 2023 $ 0.0301
+2.40%
$ 12.62 million $ 230,766
May 8, 2023 $ 0.0294
-2.51%
$ 12.32 million $ 222,369
May 7, 2023 $ 0.0302
+0.50%
$ 12.64 million $ 146,859
May 6, 2023 $ 0.03
+0.20%
$ 12.58 million $ 189,781
May 5, 2023 $ 0.03
+0.62%
$ 12.56 million $ 201,226
May 4, 2023 $ 0.0298
+0.71%
$ 12.48 million $ 176,120
May 3, 2023 $ 0.0296
+4.40%
$ 12.4 million $ 169,089
May 2, 2023 $ 0.0284
+1.09%
$ 11.88 million $ 153,956
May 1, 2023 $ 0.0281
-1.23%
$ 11.75 million $ 169,911
Apr 30, 2023 $ 0.0284
+2.71%
$ 11.89 million $ 2.01 million
Apr 29, 2023 $ 0.0276
+0.42%
$ 11.57 million $ 184,021
Apr 28, 2023 $ 0.0275
+0.36%
$ 11.53 million $ 175,738
Apr 27, 2023 $ 0.0274
+1.93%
$ 11.5 million $ 173,993
Apr 26, 2023 $ 0.0269
-0.04%
$ 11.28 million $ 160,824
Apr 25, 2023 $ 0.0269
+2.28%
$ 11.28 million $ 157,700
Apr 24, 2023 $ 0.0263
-3.55%
$ 11.03 million $ 182,960
Apr 23, 2023 $ 0.0273
+0.92%
$ 11.44 million $ 194,394
Apr 22, 2023 $ 0.0271
-0.32%
$ 11.34 million $ 176,872
Apr 21, 2023 $ 0.0272
-0.23%
$ 11.38 million $ 160,834
Apr 20, 2023 $ 0.0272
+3.21%
$ 11.41 million $ 188,046
Apr 19, 2023 $ 0.0264
-4.72%
$ 11.06 million $ 164,984
Apr 18, 2023 $ 0.0277
-2.75%
$ 11.61 million $ 174,700