Gym Network Historical Data

GYMNET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00545
-0.16%
$ 2.79 million $ 14,445
Apr 22, 11 PM $ 0.00546
+0.01%
$ 2.8 million $ 14,434
Apr 22, 10 PM $ 0.00546
+0.00%
$ 2.8 million $ 14,388
Apr 22, 9 PM $ 0.00549
+0.00%
$ 2.81 million $ 14,352
Apr 22, 8 PM $ 0.00547
+0.00%
$ -- $ 14,184
Apr 22, 2 PM $ 0.00546
+0.00%
$ -- $ 14,356
Apr 22, 1 PM $ 0.00546
+0.82%
$ 2.8 million $ 14,199
Apr 22, 11 AM $ 0.00522
+0.08%
$ 2.67 million $ 14,203
Apr 22, 8 AM $ 0.00548
+1.88%
$ 2.81 million $ 14,743
Apr 22, 7 AM $ 0.00533
-0.06%
$ 2.73 million $ 16,022
Apr 22, 6 AM $ 0.00548
+0.17%
$ 2.81 million $ 15,874
Apr 22, 5 AM $ 0.00542
-0.56%
$ 2.78 million $ 15,756
Apr 22, 4 AM $ 0.00545
+1.58%
$ 2.79 million $ 15,145
Apr 22, 3 AM $ 0.00533
+1.14%
$ 2.73 million $ 14,557
Apr 22, 2 AM $ 0.00527
-1.58%
$ 2.7 million $ 14,223
Apr 22, 1 AM $ 0.00535
-1.17%
$ 2.74 million $ 5,558
Apr 21, 7 PM $ 0.0057
+0.00%
$ 2.92 million $ 1,048
Apr 21, 5 PM $ 0.00571
+0.00%
$ 2.93 million $ 2,884
Apr 21, 1 PM $ 0.00573
+0.00%
$ 2.93 million $ 2,954
Apr 21, 12 PM $ 0.00573
+0.00%
$ 2.94 million $ 2,934
Apr 21, 11 AM $ 0.00576
-0.11%
$ 2.95 million $ 2,890
Apr 21, 8 AM $ 0.00576
+2.90%
$ 2.95 million $ 1,867
Apr 21, 6 AM $ 0.00559
+0.00%
$ 2.86 million $ 692
Apr 20, 10 PM $ 0.00559
+0.00%
$ 2.86 million $ 1,325
Apr 20, 6 PM $ 0.00558
+0.00%
$ 2.86 million $ 2,821
Apr 20, 4 PM $ 0.00555
+0.10%
$ -- $ 2,776
Apr 20, 3 PM $ 0.00555
+2.86%
$ 2.85 million $ 2,767
Apr 20, 11 AM $ 0.00545
+0.00%
$ 2.79 million $ 3,262
Apr 20, 7 AM $ 0.00551
+0.21%
$ 2.82 million $ 4,841
Apr 20, 6 AM $ 0.0055
+0.49%
$ 2.82 million $ 4,770
Apr 20, 5 AM $ 0.00543
+0.00%
$ 2.78 million $ 4,765
Apr 20, 3 AM $ 0.00551
+0.33%
$ 2.82 million $ 4,679
Apr 20, 2 AM $ 0.00545
-0.04%
$ 2.79 million $ 4,393
Apr 20, 1 AM $ 0.00548
-0.98%
$ 2.81 million $ 2,843
Apr 19, 10 PM $ 0.0055
+0.00%
$ 2.82 million $ 2,319
Apr 19, 3 PM $ 0.00553
+0.00%
$ 2.83 million $ 2,648
Apr 19, 2 PM $ 0.00551
-0.08%
$ 2.82 million $ 2,650
Apr 19, 1 PM $ 0.00552
+1.39%
$ 2.83 million $ 2,606
Apr 19, 11 AM $ 0.00545
-1.20%
$ 2.79 million $ 2,428
Apr 19, 10 AM $ 0.00551
+0.00%
$ 2.82 million $ 1,856
Apr 19, 4 AM $ 0.00559
+0.00%
$ 2.86 million $ 2,152
Apr 19, 3 AM $ 0.00562
+0.00%
$ 2.88 million $ 2,093
Apr 19, 2 AM $ 0.00563
-0.12%
$ 2.88 million $ 2,051
Apr 19, 1 AM $ 0.00564
+0.00%
$ 2.89 million $ 1,779
Apr 18, 7 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,022
Apr 18, 6 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,015
Apr 18, 1 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,293
Apr 18, 12 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,416
Apr 18, 11 AM $ 0.00558
-0.35%
$ 2.86 million $ 2,290
Apr 18, 10 AM $ 0.0056
-0.14%
$ 2.87 million $ 3,949