Gym Network Historical Data

GYMNET Page 21
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0104
+0.00%
$ 5.32 million $ 13,914
Jan 21, 10 PM $ 0.0104
+0.00%
$ 5.31 million $ 13,823
Jan 21, 9 PM $ 0.0102
+0.00%
$ 5.21 million $ 13,789
Jan 21, 7 PM $ 0.0103
+0.43%
$ 5.26 million $ 13,747
Jan 21, 5 PM $ 0.0101
-0.08%
$ 5.19 million $ 13,276
Jan 21, 4 PM $ 0.0102
-0.61%
$ 5.22 million $ 13,005
Jan 21, 3 PM $ 0.0104
+0.38%
$ 5.31 million $ 12,946
Jan 21, 12 PM $ 0.0102
+0.38%
$ 5.24 million $ 11,810
Jan 21, 11 AM $ 0.0102
-0.15%
$ 5.24 million $ 11,863
Jan 21, 10 AM $ 0.0102
-0.23%
$ 5.24 million $ 11,708
Jan 21, 8 AM $ 0.0102
-0.58%
$ 5.24 million $ 11,394
Jan 21, 7 AM $ 0.0103
+0.67%
$ 5.27 million $ 11,080
Jan 21, 6 AM $ 0.0102
-0.34%
$ 5.24 million $ 8,892
Jan 21, 5 AM $ 0.0103
+0.17%
$ 5.26 million $ 8,778
Jan 21, 4 AM $ 0.0103
-0.09%
$ 5.26 million $ 8,441
Jan 21, 3 AM $ 0.0103
+0.75%
$ 5.26 million $ 27,084
Jan 21, 2 AM $ 0.0102
+0.08%
$ 5.24 million $ 38,255
Jan 21, 1 AM $ 0.0102
+0.61%
$ 5.2 million $ 36,571
Jan 21, 12 AM $ 0.01
-1.33%
$ 5.14 million $ 36,272
Jan 20, 11 PM $ 0.0102
-0.42%
$ 5.21 million $ 35,344
Jan 20, 10 PM $ 0.0102
-0.16%
$ 5.22 million $ 35,351
Jan 20, 6 PM $ 0.0103
+0.00%
$ 5.27 million $ 34,227
Jan 20, 5 PM $ 0.0103
-0.33%
$ 5.28 million $ 34,158
Jan 20, 3 PM $ 0.0103
+1.49%
$ 5.26 million $ 34,162
Jan 20, 2 PM $ 0.0105
-0.19%
$ 5.36 million $ 25,996
Jan 20, 1 PM $ 0.0105
-0.02%
$ 5.38 million $ 25,541
Jan 20, 12 PM $ 0.0105
+0.00%
$ 5.4 million $ 24,867
Jan 20, 9 AM $ 0.0106
+0.39%
$ 5.4 million $ 24,809
Jan 20, 8 AM $ 0.0105
-0.32%
$ 5.39 million $ 24,575
Jan 20, 7 AM $ 0.0106
-0.96%
$ 5.45 million $ 22,489
Jan 20, 6 AM $ 0.0108
-0.08%
$ 5.51 million $ 22,425
Jan 20, 5 AM $ 0.0108
-0.17%
$ 5.52 million $ 22,138
Jan 20, 4 AM $ 0.0108
-2.95%
$ 5.52 million $ 17,806
Jan 20, 2 AM $ 0.0108
+0.09%
$ 5.55 million $ 14,774
Jan 20, 1 AM $ 0.0108
-0.02%
$ 5.53 million $ 14,722
Jan 19, 11 PM $ 0.0108
-2.24%
$ 5.52 million $ 14,495
Jan 19, 8 PM $ 0.0108
+1.60%
$ 5.53 million $ 13,067
Jan 19, 4 PM $ 0.0107
+0.00%
$ -- $ 10,505
Jan 19, 3 PM $ 0.011
+0.08%
$ 5.62 million $ 10,498
Jan 19, 2 PM $ 0.011
-1.48%
$ 5.63 million $ 10,494
Jan 19, 1 PM $ 0.0112
+0.07%
$ 5.72 million $ 9,392
Jan 19, 12 PM $ 0.0111
+0.23%
$ 5.71 million $ 9,320
Jan 19, 11 AM $ 0.0113
+0.00%
$ 5.77 million $ 8,543
Jan 19, 10 AM $ 0.0112
-1.61%
$ 5.76 million $ 5,645
Jan 19, 9 AM $ 0.0114
+0.23%
$ 5.86 million $ 5,499
Jan 19, 7 AM $ 0.0113
+0.00%
$ 5.79 million $ 3,821
Jan 19, 6 AM $ 0.0113
+0.09%
$ 5.79 million $ 3,791
Jan 19, 5 AM $ 0.0113
-0.12%
$ 5.8 million $ 3,666
Jan 19, 4 AM $ 0.0113
+0.84%
$ 5.8 million $ 3,235
Jan 19, 3 AM $ 0.0112
+0.07%
$ 5.74 million $ 6,366