Gym Network Historical Data

GYMNET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0379
+4.53%
$ 15.89 million $ 248,740
Feb 28, 2023 $ 0.0363
-1.03%
$ 15.21 million $ 231,372
Feb 27, 2023 $ 0.0367
-1.72%
$ 15.35 million $ 204,057
Feb 26, 2023 $ 0.0373
+1.09%
$ 15.62 million $ 231,837
Feb 25, 2023 $ 0.0369
-4.09%
$ 15.45 million $ 212,980
Feb 24, 2023 $ 0.0384
-2.39%
$ 16.1 million $ 205,701
Feb 23, 2023 $ 0.0394
-0.81%
$ 16.51 million $ 188,551
Feb 22, 2023 $ 0.0397
+0.20%
$ 16.65 million $ 225,685
Feb 21, 2023 $ 0.0397
-1.18%
$ 16.61 million $ 225,683
Feb 20, 2023 $ 0.0401
-1.68%
$ 16.81 million $ 226,737
Feb 19, 2023 $ 0.0408
-1.76%
$ 17.09 million $ 224,339
Feb 18, 2023 $ 0.0415
+1.03%
$ 17.38 million $ 224,155
Feb 17, 2023 $ 0.0411
+1.77%
$ 17.21 million $ 202,822
Feb 16, 2023 $ 0.0404
-2.11%
$ 16.91 million $ 225,203
Feb 15, 2023 $ 0.0412
+3.27%
$ 17.26 million $ 223,743
Feb 14, 2023 $ 0.0399
+0.59%
$ 16.71 million $ 214,563
Feb 13, 2023 $ 0.0397
-6.27%
$ 16.62 million $ 219,211
Feb 12, 2023 $ 0.0423
+1.84%
$ 17.73 million $ 211,264
Feb 11, 2023 $ 0.0416
+1.17%
$ 17.43 million $ 221,755
Feb 10, 2023 $ 0.0411
-0.30%
$ 17.22 million $ 234,433
Feb 9, 2023 $ 0.0412
-5.34%
$ 17.26 million $ 206,408
Feb 8, 2023 $ 0.0436
-5.07%
$ 18.25 million $ 164,105
Feb 7, 2023 $ 0.0459
+3.55%
$ 19.22 million $ 114,905
Feb 6, 2023 $ 0.0443
+0.86%
$ 18.57 million $ 192,763
Feb 5, 2023 $ 0.044
-0.31%
$ 18.41 million $ 195,479
Feb 4, 2023 $ 0.0441
+0.11%
$ 18.49 million $ 203,672
Feb 3, 2023 $ 0.0441
+2.03%
$ 18.47 million $ 158,459
Feb 2, 2023 $ 0.0432
+3.82%
$ 18.1 million $ 151,411
Feb 1, 2023 $ 0.0416
+6.78%
$ 17.43 million $ 208,977
Jan 31, 2023 $ 0.039
+0.56%
$ 16.33 million $ 138,206
Jan 30, 2023 $ 0.0388
-2.35%
$ 16.24 million $ 74,446
Jan 29, 2023 $ 0.0397
+2.71%
$ 16.63 million $ 35,997
Jan 28, 2023 $ 0.0387
-0.30%
$ 16.19 million $ 150,046
Jan 27, 2023 $ 0.0388
+1.47%
$ 16.24 million $ 116,218
Jan 26, 2023 $ 0.0382
+1.94%
$ 16.01 million $ 136,998
Jan 25, 2023 $ 0.0375
+1.58%
$ 15.71 million $ 135,583
Jan 24, 2023 $ 0.0369
-2.24%
$ 15.47 million $ 130,991
Jan 23, 2023 $ 0.0378
+1.13%
$ 15.83 million $ 131,614
Jan 22, 2023 $ 0.0374
+0.01%
$ 15.66 million $ 132,979
Jan 21, 2023 $ 0.0374
-2.72%
$ 15.65 million $ 127,141
Jan 20, 2023 $ 0.0384
+3.17%
$ 16.1 million $ 128,306
Jan 19, 2023 $ 0.0373
+3.39%
$ 15.6 million $ 127,924
Jan 18, 2023 $ 0.036
-3.93%
$ 15.1 million $ 126,714
Jan 17, 2023 $ 0.0375
+2.04%
$ 15.71 million $ 136,175
Jan 16, 2023 $ 0.0368
+1.98%
$ 15.4 million $ 163,853
Jan 15, 2023 $ 0.0361
+1.15%
$ 15.12 million $ 84,404
Jan 14, 2023 $ 0.0357
+3.32%
$ 14.95 million $ 55,753
Jan 13, 2023 $ 0.0345
+2.58%
$ 14.47 million $ 87,609
Jan 12, 2023 $ 0.0336
+2.14%
$ 14.08 million $ 87,344
Jan 11, 2023 $ 0.0329
+1.55%
$ 13.79 million $ 76,561