Gym Network Historical Data

GYMNET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00572
+0.00%
$ 2.93 million $ 6,818
Apr 14, 5 PM $ 0.00568
-0.32%
$ 2.91 million $ 6,798
Apr 14, 4 PM $ 0.00578
+0.06%
$ 2.96 million $ 6,834
Apr 14, 3 PM $ 0.00576
+0.20%
$ 2.95 million $ 2,414
Apr 14, 1 PM $ 0.00572
+0.00%
$ 2.93 million $ 9,184
Apr 14, 8 AM $ 0.0057
+0.10%
$ 2.92 million $ 32,291
Apr 14, 7 AM $ 0.00572
+3.98%
$ 2.93 million $ 32,109
Apr 14, 6 AM $ 0.0055
-4.45%
$ 2.82 million $ 32,030
Apr 14, 5 AM $ 0.00575
-0.03%
$ 2.95 million $ 30,022
Apr 14, 4 AM $ 0.00576
-1.14%
$ 2.95 million $ 29,985
Apr 14, 1 AM $ 0.00579
-0.76%
$ 2.97 million $ 28,978
Apr 13, 11 PM $ 0.00582
+0.00%
$ 2.98 million $ 28,250
Apr 13, 10 PM $ 0.00581
+0.45%
$ 2.97 million $ 13,698
Apr 13, 7 PM $ 0.00576
+0.00%
$ 2.95 million $ 30,274
Apr 13, 4 PM $ 0.00574
+0.35%
$ 2.94 million $ 30,207
Apr 13, 3 PM $ 0.00572
+2.89%
$ 2.93 million $ 29,894
Apr 13, 2 PM $ 0.00554
+7.07%
$ 2.84 million $ 26,898
Apr 13, 1 PM $ 0.00521
-11.14%
$ 2.67 million $ 17,675
Apr 13, 11 AM $ 0.00597
+0.00%
$ -- $ 7,280
Apr 13, 10 AM $ 0.00596
+0.30%
$ 3.05 million $ 7,853
Apr 13, 9 AM $ 0.00594
-1.20%
$ 3.04 million $ 6,624
Apr 13, 8 AM $ 0.00609
-0.05%
$ 3.12 million $ 9,338
Apr 13, 7 AM $ 0.00611
-1.27%
$ 3.13 million $ 9,296
Apr 13, 6 AM $ 0.00616
+1.38%
$ 3.15 million $ 7,956
Apr 13, 5 AM $ 0.00612
-0.89%
$ 3.14 million $ 8,308
Apr 13, 4 AM $ 0.00626
-0.30%
$ 3.21 million $ 8,719
Apr 13, 3 AM $ 0.00627
+0.00%
$ 3.21 million $ 9,181
Apr 12, 9 PM $ 0.0061
+0.78%
$ 3.13 million $ 8,086
Apr 12, 3 PM $ 0.00593
+0.02%
$ 3.04 million $ 6,671
Apr 12, 2 PM $ 0.00591
-0.44%
$ 3.03 million $ 6,598
Apr 12, 1 PM $ 0.00596
-0.22%
$ 3.05 million $ 6,529
Apr 12, 12 PM $ 0.006
+0.00%
$ 3.07 million $ 6,520
Apr 12, 11 AM $ 0.00597
+0.23%
$ 3.06 million $ 5,943
Apr 12, 10 AM $ 0.00594
+4.55%
$ 3.04 million $ 5,389
Apr 12, 9 AM $ 0.0057
-1.36%
$ 2.92 million $ 4,487
Apr 12, 5 AM $ 0.00603
+0.02%
$ 3.09 million $ 2,716
Apr 12, 1 AM $ 0.00579
-5.38%
$ 2.96 million $ 1,740
Apr 11, 7 PM $ 0.00613
+0.20%
$ 3.14 million $ 138
Apr 11, 9 AM $ 0.00608
-0.32%
$ 3.11 million $ 3,442
Apr 11, 8 AM $ 0.0061
-0.02%
$ 3.13 million $ 4,364
Apr 11, 7 AM $ 0.00597
+0.00%
$ 3.06 million $ 4,778
Apr 10, 9 PM $ 0.00611
+0.00%
$ 3.13 million $ 5,181
Apr 10, 7 PM $ 0.00609
-0.01%
$ 3.12 million $ 7,532
Apr 10, 3 PM $ 0.00607
+0.16%
$ 3.11 million $ 7,662
Apr 10, 2 PM $ 0.00607
+3.95%
$ 3.11 million $ 7,503
Apr 10, 1 PM $ 0.00584
+1.61%
$ 2.99 million $ 5,878
Apr 10, 11 AM $ 0.00606
+0.00%
$ -- $ 5,261
Apr 10, 9 AM $ 0.00589
-0.51%
$ 3.02 million $ 4,830
Apr 10, 7 AM $ 0.00614
+0.00%
$ 3.14 million $ 3,075
Apr 10, 5 AM $ 0.00605
+0.00%
$ 3.1 million $ 4,469