Gym Network Historical Data

GYMNET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0265
-1.28%
$11.08 million $424,846
Jun 10, 2023 $0.0268
-5.68%
$11.22 million $280,615
Jun 9, 2023 $0.0284
-0.35%
$11.9 million $451,880
Jun 8, 2023 $0.0285
+1.08%
$11.94 million $423,330
Jun 7, 2023 $0.0282
-5.67%
$11.81 million $289,081
Jun 6, 2023 $0.0299
-1.65%
$12.52 million $328,632
Jun 5, 2023 $0.0304
-7.01%
$12.73 million $455,688
Jun 4, 2023 $0.0327
-0.43%
$13.69 million $427,015
Jun 3, 2023 $0.0328
-0.34%
$13.75 million $505,336
Jun 2, 2023 $0.0329
+0.15%
$13.8 million $410,220
Jun 1, 2023 $0.0329
+4.89%
$13.78 million $590,135
May 31, 2023 $0.0313
-0.47%
$13.13 million $336,260
May 30, 2023 $0.0315
+2.70%
$13.19 million $451,587
May 29, 2023 $0.0307
+0.59%
$12.84 million $451,314
May 28, 2023 $0.0305
-1.34%
$12.77 million $449,804
May 27, 2023 $0.0309
+2.41%
$12.94 million $338,768
May 26, 2023 $0.0302
+2.34%
$12.64 million $443,695
May 25, 2023 $0.0295
+0.58%
$12.35 million $446,254
May 24, 2023 $0.0293
-2.25%
$12.28 million $456,825
May 23, 2023 $0.03
+0.47%
$12.56 million $469,668
May 22, 2023 $0.0299
-1.90%
$12.5 million $469,697
May 21, 2023 $0.0305
-0.20%
$12.76 million $323,587
May 20, 2023 $0.0305
+0.99%
$12.77 million $354,403
May 19, 2023 $0.0302
+0.27%
$12.65 million $336,983
May 18, 2023 $0.0301
-1.95%
$12.61 million $303,694
May 17, 2023 $0.0305
+3.69%
$12.79 million $328,447
May 16, 2023 $0.0294
-1.27%
$12.33 million $292,426
May 15, 2023 $0.0298
-3.15%
$12.49 million $468,908
May 14, 2023 $0.0309
+0.24%
$12.92 million $336,597
May 13, 2023 $0.0308
+3.53%
$12.9 million $361,992
May 12, 2023 $0.0298
-2.49%
$12.47 million $340,140
May 11, 2023 $0.0305
+0.00%
$12.79 million $334,181
May 10, 2023 $0.0305
+1.36%
$12.79 million $286,052
May 9, 2023 $0.0301
+2.40%
$12.62 million $230,766
May 8, 2023 $0.0294
-2.51%
$12.32 million $222,369
May 7, 2023 $0.0302
+0.50%
$12.64 million $146,859
May 6, 2023 $0.03
+0.20%
$12.58 million $189,781
May 5, 2023 $0.03
+0.62%
$12.56 million $201,226
May 4, 2023 $0.0298
+0.71%
$12.48 million $176,120
May 3, 2023 $0.0296
+4.40%
$12.4 million $169,089
May 2, 2023 $0.0284
+1.09%
$11.88 million $153,956
May 1, 2023 $0.0281
-1.23%
$11.75 million $169,911
Apr 30, 2023 $0.0284
+2.71%
$11.89 million $2.01 million
Apr 29, 2023 $0.0276
+0.42%
$11.57 million $184,021
Apr 28, 2023 $0.0275
+0.36%
$11.53 million $175,738
Apr 27, 2023 $0.0274
+1.93%
$11.5 million $173,993
Apr 26, 2023 $0.0269
-0.04%
$11.28 million $160,824
Apr 25, 2023 $0.0269
+2.28%
$11.28 million $157,700
Apr 24, 2023 $0.0263
-3.55%
$11.03 million $182,960
Apr 23, 2023 $0.0273
+0.92%
$11.44 million $194,394