Gym Network Historical Data

GYMNET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0271
-0.32%
$11.34 million $176,872
Apr 21, 2023 $0.0272
-0.23%
$11.38 million $160,834
Apr 20, 2023 $0.0272
+3.21%
$11.41 million $188,046
Apr 19, 2023 $0.0264
-4.72%
$11.06 million $164,984
Apr 18, 2023 $0.0277
-2.75%
$11.61 million $174,700
Apr 17, 2023 $0.0285
+0.94%
$11.93 million $181,370
Apr 16, 2023 $0.0282
+1.63%
$11.82 million $166,627
Apr 15, 2023 $0.0278
+0.48%
$11.63 million $188,271
Apr 14, 2023 $0.0276
-1.02%
$11.58 million $127,809
Apr 13, 2023 $0.0279
+0.65%
$11.7 million $107,187
Apr 12, 2023 $0.0277
-0.97%
$11.62 million $201,286
Apr 11, 2023 $0.028
-1.44%
$11.74 million $229,254
Apr 10, 2023 $0.0284
-0.44%
$11.9 million $219,549
Apr 9, 2023 $0.0285
+2.16%
$11.95 million $219,923
Apr 8, 2023 $0.0279
-0.36%
$11.68 million $251,051
Apr 7, 2023 $0.028
-0.83%
$11.72 million $221,413
Apr 6, 2023 $0.0282
-0.51%
$11.82 million $210,585
Apr 5, 2023 $0.0284
+0.24%
$11.88 million $213,509
Apr 4, 2023 $0.0283
-1.50%
$11.85 million $214,608
Apr 3, 2023 $0.0287
+0.14%
$12.03 million $231,790
Apr 2, 2023 $0.0287
-1.00%
$12.01 million $231,916
Apr 1, 2023 $0.029
+1.84%
$12.13 million $250,475
Mar 31, 2023 $0.0285
-0.46%
$11.92 million $222,870
Mar 30, 2023 $0.0286
+1.83%
$11.97 million $222,385
Mar 29, 2023 $0.028
+0.09%
$11.75 million $205,413
Mar 28, 2023 $0.028
+0.85%
$11.74 million $212,949
Mar 27, 2023 $0.0278
-9.50%
$11.65 million $190,678
Mar 26, 2023 $0.0307
+1.04%
$12.87 million $229,394
Mar 25, 2023 $0.0304
-1.85%
$12.74 million $170,538
Mar 24, 2023 $0.031
-2.46%
$12.98 million $161,742
Mar 23, 2023 $0.0318
-1.91%
$13.3 million $253,077
Mar 22, 2023 $0.0324
-5.58%
$13.57 million $244,264
Mar 21, 2023 $0.0343
+0.07%
$14.36 million $228,537
Mar 20, 2023 $0.0343
-3.03%
$14.39 million $246,648
Mar 19, 2023 $0.0354
+0.44%
$14.81 million $231,538
Mar 18, 2023 $0.0352
-3.24%
$14.74 million $201,258
Mar 17, 2023 $0.0363
+1.45%
$15.22 million $247,971
Mar 16, 2023 $0.0359
+5.08%
$15.02 million $223,013
Mar 15, 2023 $0.0341
-1.89%
$14.28 million $232,000
Mar 14, 2023 $0.0348
-2.08%
$14.56 million $211,509
Mar 13, 2023 $0.0355
+4.35%
$14.86 million $241,358
Mar 12, 2023 $0.034
+3.54%
$14.23 million $229,681
Mar 11, 2023 $0.0328
+0.30%
$13.75 million $230,400
Mar 10, 2023 $0.0327
+0.59%
$13.71 million $251,883
Mar 9, 2023 $0.0325
-3.02%
$13.63 million $196,064
Mar 8, 2023 $0.0335
-1.60%
$14.03 million $214,321
Mar 7, 2023 $0.034
-1.87%
$14.26 million $234,239
Mar 6, 2023 $0.0347
-0.67%
$14.53 million $234,374
Mar 5, 2023 $0.0349
-3.53%
$14.63 million $234,983
Mar 4, 2023 $0.0362
-0.14%
$15.16 million $214,832