Gym Network Historical Data

GYMNET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0324
+2.56%
$ 13.58 million $ 84,892
Jan 9, 2023 $ 0.0315
-1.13%
$ 13.19 million $ 84,483
Jan 8, 2023 $ 0.0318
+7.72%
$ 13.33 million $ 110,917
Jan 7, 2023 $ 0.0295
+0.37%
$ 12.35 million $ 60,280
Jan 6, 2023 $ 0.0294
+0.83%
$ 12.3 million $ 96,239
Jan 5, 2023 $ 0.0291
+1.69%
$ 12.19 million $ 99,340
Jan 4, 2023 $ 0.0286
+5.35%
$ 11.99 million $ 73,842
Jan 3, 2023 $ 0.0272
-0.13%
$ 11.38 million $ 86,480
Jan 2, 2023 $ 0.0272
+10.84%
$ 11.39 million $ 213,030
Jan 1, 2023 $ 0.0245
-1.00%
$ 10.26 million $ 73,462
Dec 31, 2022 $ 0.0247
-1.19%
$ 10.36 million $ 96,773
Dec 30, 2022 $ 0.025
+0.11%
$ 10.49 million $ 72,016
Dec 29, 2022 $ 0.0251
+0.50%
$ 10.5 million $ 65,303
Dec 28, 2022 $ 0.0249
-1.67%
$ 10.45 million $ 94,612
Dec 27, 2022 $ 0.0254
+1.70%
$ 10.62 million $ 110,060
Dec 26, 2022 $ 0.0249
-1.79%
$ 10.41 million $ 74,865
Dec 25, 2022 $ 0.0253
-1.33%
$ 10.61 million $ 81,693
Dec 24, 2022 $ 0.0256
-1.20%
$ 10.73 million $ 86,792
Dec 23, 2022 $ 0.026
+0.35%
$ 10.87 million $ 77,337
Dec 22, 2022 $ 0.0259
-2.46%
$ 10.84 million $ 99,742
Dec 21, 2022 $ 0.0264
-2.38%
$ 11.07 million $ 83,945
Dec 20, 2022 $ 0.0271
+2.81%
$ 11.36 million $ 85,377
Dec 19, 2022 $ 0.0264
+31.85%
$ 11.05 million $ 46,859
Dec 18, 2022 $ 0.0268
-0.48%
$ -- $ 92,463
Dec 17, 2022 $ 0.0268
+1.25%
$ 11.23 million $ 98,439
Dec 16, 2022 $ 0.0265
-9.32%
$ 11.09 million $ 90,784
Dec 15, 2022 $ 0.0292
-3.71%
$ 12.24 million $ 97,858
Dec 14, 2022 $ 0.0304
-0.87%
$ 12.72 million $ 76,081
Dec 13, 2022 $ 0.0306
+8.94%
$ 12.83 million $ 160,695
Dec 12, 2022 $ 0.0281
-5.73%
$ 11.77 million $ 108,525
Dec 11, 2022 $ 0.0298
+0.13%
$ 12.48 million $ 94,307
Dec 10, 2022 $ 0.0298
+0.08%
$ 12.47 million $ 74,633
Dec 9, 2022 $ 0.0298
-0.74%
$ 12.46 million $ 95,982
Dec 8, 2022 $ 0.03
+0.41%
$ 12.56 million $ 105,951
Dec 7, 2022 $ 0.0298
+3.42%
$ 12.49 million $ 88,508
Dec 6, 2022 $ 0.0288
+10.47%
$ 12.08 million $ 201,915
Dec 5, 2022 $ 0.0261
-1.07%
$ 10.93 million $ 116,036
Dec 4, 2022 $ 0.0264
+0.98%
$ 11.05 million $ 104,567
Dec 3, 2022 $ 0.0261
-0.87%
$ 10.93 million $ 82,738
Dec 2, 2022 $ 0.0263
+0.09%
$ 11 million $ 78,483
Dec 1, 2022 $ 0.0264
-1.06%
$ 11.05 million $ 84,475
Nov 30, 2022 $ 0.0268
+1.24%
$ 11.22 million $ 94,133
Nov 29, 2022 $ 0.0265
-5.68%
$ 11.08 million $ 65,123
Nov 28, 2022 $ 0.0281
-3.62%
$ 11.75 million $ 26,762
Nov 27, 2022 $ 0.029
-1.80%
$ 12.14 million $ 78,749
Nov 26, 2022 $ 0.0295
+1.72%
$ 12.37 million $ 92,781
Nov 25, 2022 $ 0.0289
-2.07%
$ 12.12 million $ 69,629
Nov 24, 2022 $ 0.0295
-2.88%
$ 12.38 million $ 118,017
Nov 23, 2022 $ 0.0304
+2.20%
$ 12.75 million $ 131,750
Nov 22, 2022 $ 0.0298
+3.02%
$ 12.48 million $ 103,932