Gym Network Historical Data

GYMNET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00605
+0.00%
$ 3.1 million $ 4,469
Apr 10, 12 AM $ 0.00607
-0.27%
$ 3.11 million $ 4,537
Apr 9, 11 PM $ 0.00609
-0.16%
$ 3.12 million $ 4,731
Apr 9, 10 PM $ 0.0061
+0.00%
$ 3.13 million $ 4,921
Apr 9, 9 PM $ 0.0061
+0.00%
$ 3.13 million $ 4,530
Apr 9, 8 PM $ 0.0061
+1.52%
$ 3.13 million $ 3,491
Apr 9, 5 PM $ 0.00601
+0.05%
$ 3.08 million $ 4,451
Apr 9, 4 PM $ 0.00598
+0.00%
$ -- $ 6,173
Apr 9, 3 PM $ 0.00596
+0.00%
$ 3.05 million $ 6,132
Apr 9, 7 AM $ 0.00596
+0.68%
$ 3.05 million $ 11,651
Apr 9, 6 AM $ 0.00591
+0.05%
$ 3.03 million $ 10,818
Apr 9, 5 AM $ 0.00591
+0.06%
$ 3.03 million $ 10,930
Apr 9, 2 AM $ 0.00593
+0.00%
$ 3.04 million $ 10,992
Apr 9, 1 AM $ 0.0059
-0.15%
$ 3.02 million $ 11,159
Apr 9, 12 AM $ 0.00591
+0.52%
$ 3.03 million $ 11,149
Apr 8, 11 PM $ 0.00576
+2.21%
$ 2.95 million $ 11,935
Apr 8, 5 PM $ 0.00593
+0.00%
$ 3.04 million $ 11,487
Apr 8, 4 PM $ 0.00606
+1.95%
$ 3.1 million $ 11,406
Apr 8, 2 PM $ 0.00589
-2.59%
$ 3.02 million $ 8,284
Apr 8, 1 PM $ 0.00604
-0.24%
$ 3.1 million $ 6,675
Apr 8, 12 PM $ 0.00602
-0.27%
$ 3.08 million $ 5,768
Apr 8, 11 AM $ 0.00604
+0.59%
$ 3.09 million $ 5,247
Apr 8, 9 AM $ 0.00596
+0.00%
$ 3.05 million $ 4,160
Apr 8, 7 AM $ 0.00611
+0.00%
$ 3.13 million $ 2,505
Apr 8, 6 AM $ 0.00611
-0.24%
$ 3.13 million $ 2,395
Apr 8, 3 AM $ 0.00597
+0.00%
$ 3.06 million $ 3,618
Apr 8, 2 AM $ 0.00581
-0.01%
$ 2.98 million $ 3,526
Apr 8, 12 AM $ 0.00612
+1.99%
$ 3.14 million $ 3,349
Apr 7, 11 PM $ 0.0061
+0.69%
$ 3.12 million $ 875
Apr 7, 10 PM $ 0.00604
+0.27%
$ 3.1 million $ 841
Apr 7, 9 PM $ 0.00601
+0.14%
$ 3.08 million $ 2,155
Apr 7, 8 PM $ 0.006
+0.00%
$ 3.07 million $ 2,104
Apr 7, 7 PM $ 0.00599
+0.16%
$ 3.07 million $ 2,092
Apr 7, 5 PM $ 0.00597
+0.21%
$ 3.06 million $ 2,003
Apr 7, 4 PM $ 0.00595
+0.10%
$ 3.05 million $ 1,975
Apr 7, 12 PM $ 0.00591
-0.17%
$ 3.03 million $ 2,118
Apr 7, 11 AM $ 0.00593
+0.00%
$ -- $ 2,079
Apr 7, 10 AM $ 0.00594
+0.00%
$ 3.04 million $ 2,143
Apr 7, 9 AM $ 0.00586
+0.56%
$ 3 million $ 2,111
Apr 7, 6 AM $ 0.00581
+0.00%
$ 2.98 million $ 2,117
Apr 7, 5 AM $ 0.00597
-0.05%
$ 3.06 million $ 2,024
Apr 7, 4 AM $ 0.00597
+3.69%
$ 3.06 million $ 1,954
Apr 7, 3 AM $ 0.00566
+0.01%
$ 2.9 million $ 607
Apr 6, 11 PM $ 0.00592
-0.20%
$ 3.03 million $ 1,349
Apr 6, 10 PM $ 0.00594
+0.00%
$ 3.04 million $ 1,153
Apr 6, 12 PM $ 0.00594
+0.00%
$ 3.05 million $ 1,523
Apr 6, 10 AM $ 0.00591
+0.00%
$ 3.03 million $ 1,515
Apr 6, 9 AM $ 0.00593
+0.19%
$ 3.04 million $ 1,508
Apr 6, 1 AM $ 0.00594
+1.44%
$ 3.04 million $ 3,544
Apr 6, 12 AM $ 0.0059
+0.22%
$ 3.02 million $ 1,021