Gym Network Historical Data

GYMNET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0059
+0.22%
$ 3.02 million $ 1,021
Apr 5, 11 PM $ 0.00588
+0.65%
$ 3.01 million $ 995
Apr 5, 3 PM $ 0.00582
+0.00%
$ 2.98 million $ 4,487
Apr 5, 2 PM $ 0.00577
+0.00%
$ 2.96 million $ 4,404
Apr 5, 1 PM $ 0.00578
+3.38%
$ 2.96 million $ 4,274
Apr 5, 12 PM $ 0.00559
+1.01%
$ 2.86 million $ 4,222
Apr 5, 9 AM $ 0.00584
+0.57%
$ 2.99 million $ 4,111
Apr 5, 7 AM $ 0.00565
-2.56%
$ 2.9 million $ 2,447
Apr 5, 6 AM $ 0.00581
-0.26%
$ 2.97 million $ 1,977
Apr 4, 7 PM $ 0.00558
+1.55%
$ 2.86 million $ 2,711
Apr 4, 5 PM $ 0.00558
-3.85%
$ 2.86 million $ 2,540
Apr 4, 3 PM $ 0.00569
+0.00%
$ 2.91 million $ 2,608
Apr 4, 2 PM $ 0.00561
-2.45%
$ 2.87 million $ 3,990
Apr 4, 6 AM $ 0.00576
-0.29%
$ 2.95 million $ 7,741
Apr 4, 12 AM $ 0.00553
-3.60%
$ 2.83 million $ 9,185
Apr 3, 4 PM $ 0.00553
+2.83%
$ 2.83 million $ 6,793
Apr 3, 3 PM $ 0.00549
-1.91%
$ 2.81 million $ 6,600
Apr 3, 3 AM $ 0.00575
+0.00%
$ 2.94 million $ 4,832
Apr 3, 1 AM $ 0.0057
+0.00%
$ 2.92 million $ 4,875
Apr 2, 8 PM $ 0.0057
+0.00%
$ 2.92 million $ 6,218
Apr 2, 5 PM $ 0.00564
+0.15%
$ 2.89 million $ 6,179
Apr 2, 4 PM $ 0.00563
+0.37%
$ 2.88 million $ 6,118
Apr 2, 2 PM $ 0.00563
+0.09%
$ 2.89 million $ 6,406
Apr 2, 1 PM $ 0.0056
-0.30%
$ 2.87 million $ 6,600
Apr 2, 12 PM $ 0.00564
+0.72%
$ 2.89 million $ 6,532
Apr 2, 11 AM $ 0.0056
-0.10%
$ 2.87 million $ 6,155
Apr 2, 10 AM $ 0.00561
-0.54%
$ 2.87 million $ 6,104
Apr 2, 9 AM $ 0.00564
-0.29%
$ 2.89 million $ 6,016
Apr 2, 8 AM $ 0.00565
+0.00%
$ 2.9 million $ 5,922
Apr 2, 4 AM $ 0.00568
+2.63%
$ 2.91 million $ 6,349
Apr 2, 3 AM $ 0.00555
-0.42%
$ 2.84 million $ 3,098
Apr 2, 2 AM $ 0.00557
-1.02%
$ 2.85 million $ 2,919
Apr 2, 1 AM $ 0.00563
-0.44%
$ 2.88 million $ 2,817
Apr 2, 12 AM $ 0.00565
+0.41%
$ 2.9 million $ 2,438
Apr 1, 11 PM $ 0.00558
+0.00%
$ 2.86 million $ 1,432
Apr 1, 10 PM $ 0.00558
-0.15%
$ 2.86 million $ 1,588
Apr 1, 8 PM $ 0.00559
+0.00%
$ 2.87 million $ 1,661
Apr 1, 3 PM $ 0.0056
-0.75%
$ 2.87 million $ 2,385
Apr 1, 2 PM $ 0.00564
-0.11%
$ 2.89 million $ 1,923
Apr 1, 10 AM $ 0.00571
+0.00%
$ 2.92 million $ 2,971
Apr 1, 9 AM $ 0.00573
+0.02%
$ 2.94 million $ 4,509
Apr 1, 8 AM $ 0.00571
+0.00%
$ -- $ 4,094
Apr 1, 7 AM $ 0.00572
+0.00%
$ 2.93 million $ 4,131
Apr 1, 6 AM $ 0.00571
+0.00%
$ 2.93 million $ 1,800
Mar 31, 10 PM $ 0.00572
+0.05%
$ 2.93 million $ 5,128
Mar 31, 5 PM $ 0.00566
+0.24%
$ 2.9 million $ 4,682
Mar 31, 4 PM $ 0.00565
+1.92%
$ 2.89 million $ 4,602
Mar 31, 3 PM $ 0.00555
-1.48%
$ 2.84 million $ 4,979
Mar 31, 2 PM $ 0.00555
+0.71%
$ 2.84 million $ 5,423
Mar 31, 12 PM $ 0.00561
+0.10%
$ 2.88 million $ 5,269