Gym Network Historical Data

GYMNET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00561
+0.10%
$ 2.88 million $ 5,269
Mar 31, 11 AM $ 0.00561
+0.11%
$ 2.87 million $ 5,343
Mar 31, 10 AM $ 0.0056
+1.81%
$ 2.87 million $ 4,352
Mar 31, 9 AM $ 0.0055
-0.36%
$ 2.82 million $ 2,948
Mar 31, 8 AM $ 0.00553
+0.00%
$ 2.83 million $ 3,905
Mar 31, 7 AM $ 0.00556
+0.00%
$ 2.85 million $ 3,887
Mar 31, 6 AM $ 0.00556
+0.00%
$ 2.85 million $ 4,265
Mar 31, 3 AM $ 0.00557
-0.07%
$ 2.85 million $ 5,901
Mar 31, 1 AM $ 0.00558
+0.71%
$ 2.86 million $ 5,913
Mar 31, 12 AM $ 0.00554
+0.00%
$ 2.84 million $ 10,989
Mar 30, 11 PM $ 0.00554
+0.00%
$ 2.84 million $ 10,939
Mar 30, 7 PM $ 0.0055
-0.05%
$ 2.82 million $ 11,172
Mar 30, 6 PM $ 0.00553
+0.00%
$ 2.83 million $ 11,124
Mar 30, 5 PM $ 0.00548
+0.92%
$ 2.81 million $ 11,113
Mar 30, 4 PM $ 0.00543
-1.60%
$ 2.78 million $ 11,415
Mar 30, 2 PM $ 0.00563
+5.50%
$ 2.88 million $ 11,295
Mar 30, 1 PM $ 0.00528
+0.00%
$ 2.7 million $ 9,514
Mar 30, 12 PM $ 0.0055
+1.88%
$ 2.82 million $ 10,535
Mar 30, 7 AM $ 0.00551
-0.38%
$ 2.82 million $ 10,817
Mar 30, 6 AM $ 0.00554
-3.55%
$ 2.84 million $ 10,486
Mar 30, 4 AM $ 0.00575
+0.02%
$ 2.95 million $ 8,241
Mar 30, 3 AM $ 0.00587
-0.79%
$ 3.01 million $ 8,068
Mar 30, 2 AM $ 0.00591
+0.08%
$ 3.03 million $ 7,490
Mar 30, 1 AM $ 0.00588
+0.96%
$ 3.01 million $ 7,447
Mar 30, 12 AM $ 0.00578
+4.33%
$ 2.96 million $ 4,724
Mar 29, 11 PM $ 0.00556
+0.06%
$ 2.85 million $ 2,597
Mar 29, 10 PM $ 0.00556
-0.25%
$ 2.85 million $ 2,483
Mar 29, 5 PM $ 0.00558
+0.17%
$ 2.86 million $ 3,268
Mar 29, 4 PM $ 0.00556
+0.00%
$ 2.85 million $ 2,378
Mar 29, 3 PM $ 0.00566
-0.83%
$ 2.9 million $ 2,502
Mar 29, 2 PM $ 0.00568
+0.00%
$ 2.91 million $ 2,480
Mar 29, 1 PM $ 0.00568
+0.00%
$ 2.91 million $ 2,484
Mar 29, 7 AM $ 0.0057
+0.07%
$ 2.92 million $ 2,504
Mar 29, 6 AM $ 0.00568
+0.00%
$ 2.91 million $ 2,101
Mar 29, 4 AM $ 0.00564
+0.00%
$ 2.89 million $ 1,963
Mar 29, 2 AM $ 0.00568
+1.03%
$ 2.91 million $ 1,997
Mar 29, 1 AM $ 0.00549
-2.69%
$ 2.81 million $ 2,791
Mar 29, 12 AM $ 0.00565
-1.93%
$ 2.9 million $ 2,777
Mar 28, 11 PM $ 0.00577
+0.13%
$ 2.96 million $ 3,155
Mar 28, 4 PM $ 0.0058
-2.59%
$ 2.97 million $ 2,046
Mar 28, 3 PM $ 0.00579
+1.08%
$ 2.97 million $ 2,055
Mar 28, 2 PM $ 0.00573
-0.88%
$ 2.94 million $ 1,998
Mar 28, 1 PM $ 0.00574
+0.00%
$ 2.94 million $ 2,563
Mar 28, 4 AM $ 0.0058
+0.00%
$ 2.97 million $ 3,244
Mar 28, 3 AM $ 0.00592
+0.00%
$ 3.03 million $ 2,704
Mar 28, 2 AM $ 0.00577
+0.00%
$ 2.96 million $ 2,477
Mar 28, 1 AM $ 0.00583
+0.56%
$ 2.98 million $ 1,984
Mar 28, 12 AM $ 0.00584
+1.02%
$ 2.99 million $ 1,617
Mar 27, 3 PM $ 0.00596
+0.00%
$ 3.05 million $ 1,446
Mar 27, 1 PM $ 0.00598
+1.41%
$ 3.06 million $ 1,267