Gym Network Historical Data

GYMNET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0336
+2.14%
$14.08 million $87,344
Jan 11, 2023 $0.0329
+1.55%
$13.79 million $76,561
Jan 10, 2023 $0.0324
+2.56%
$13.58 million $84,892
Jan 9, 2023 $0.0315
-1.13%
$13.19 million $84,483
Jan 8, 2023 $0.0318
+7.72%
$13.33 million $110,917
Jan 7, 2023 $0.0295
+0.37%
$12.35 million $60,280
Jan 6, 2023 $0.0294
+0.83%
$12.3 million $96,239
Jan 5, 2023 $0.0291
+1.69%
$12.19 million $99,340
Jan 4, 2023 $0.0286
+5.35%
$11.99 million $73,842
Jan 3, 2023 $0.0272
-0.13%
$11.38 million $86,480
Jan 2, 2023 $0.0272
+10.84%
$11.39 million $213,030
Jan 1, 2023 $0.0245
-1.00%
$10.26 million $73,462
Dec 31, 2022 $0.0247
-1.19%
$10.36 million $96,773
Dec 30, 2022 $0.025
+0.11%
$10.49 million $72,016
Dec 29, 2022 $0.0251
+0.50%
$10.5 million $65,303
Dec 28, 2022 $0.0249
-1.67%
$10.45 million $94,612
Dec 27, 2022 $0.0254
+1.70%
$10.62 million $110,060
Dec 26, 2022 $0.0249
-1.79%
$10.41 million $74,865
Dec 25, 2022 $0.0253
-1.33%
$10.61 million $81,693
Dec 24, 2022 $0.0256
-1.20%
$10.73 million $86,792
Dec 23, 2022 $0.026
+0.35%
$10.87 million $77,337
Dec 22, 2022 $0.0259
-2.46%
$10.84 million $99,742
Dec 21, 2022 $0.0264
-2.38%
$11.07 million $83,945
Dec 20, 2022 $0.0271
+2.81%
$11.36 million $85,377
Dec 19, 2022 $0.0264
+31.85%
$11.05 million $46,859
Dec 18, 2022 $0.0268
-0.48%
$-- $92,463
Dec 17, 2022 $0.0268
+1.25%
$11.23 million $98,439
Dec 16, 2022 $0.0265
-9.32%
$11.09 million $90,784
Dec 15, 2022 $0.0292
-3.71%
$12.24 million $97,858
Dec 14, 2022 $0.0304
-0.87%
$12.72 million $76,081
Dec 13, 2022 $0.0306
+8.94%
$12.83 million $160,695
Dec 12, 2022 $0.0281
-5.73%
$11.77 million $108,525
Dec 11, 2022 $0.0298
+0.13%
$12.48 million $94,307
Dec 10, 2022 $0.0298
+0.08%
$12.47 million $74,633
Dec 9, 2022 $0.0298
-0.74%
$12.46 million $95,982
Dec 8, 2022 $0.03
+0.41%
$12.56 million $105,951
Dec 7, 2022 $0.0298
+3.42%
$12.49 million $88,508
Dec 6, 2022 $0.0288
+10.47%
$12.08 million $201,915
Dec 5, 2022 $0.0261
-1.07%
$10.93 million $116,036
Dec 4, 2022 $0.0264
+0.98%
$11.05 million $104,567
Dec 3, 2022 $0.0261
-0.87%
$10.93 million $82,738
Dec 2, 2022 $0.0263
+0.09%
$11 million $78,483
Dec 1, 2022 $0.0264
-1.06%
$11.05 million $84,475
Nov 30, 2022 $0.0268
+1.24%
$11.22 million $94,133
Nov 29, 2022 $0.0265
-5.68%
$11.08 million $65,123
Nov 28, 2022 $0.0281
-3.62%
$11.75 million $26,762
Nov 27, 2022 $0.029
-1.80%
$12.14 million $78,749
Nov 26, 2022 $0.0295
+1.72%
$12.37 million $92,781
Nov 25, 2022 $0.0289
-2.07%
$12.12 million $69,629
Nov 24, 2022 $0.0295
-2.88%
$12.38 million $118,017