Gym Network Historical Data

GYMNET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0304
+2.20%
$12.75 million $131,750
Nov 22, 2022 $0.0298
+3.02%
$12.48 million $103,932
Nov 21, 2022 $0.029
-5.30%
$12.15 million $80,725
Nov 20, 2022 $0.0307
-1.70%
$12.88 million $86,866
Nov 19, 2022 $0.0313
-2.44%
$13.12 million $85,942
Nov 18, 2022 $0.032
+0.73%
$13.42 million $79,862
Nov 17, 2022 $0.0318
-2.00%
$13.32 million $105,700
Nov 16, 2022 $0.0324
-2.35%
$13.59 million $111,627
Download