Gym Network Historical Data

GYMNET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00596
+0.00%
$ 3.05 million $ 1,446
Mar 27, 1 PM $ 0.00598
+1.41%
$ 3.06 million $ 1,267
Mar 27, 12 PM $ 0.00589
-0.40%
$ 3.02 million $ 660
Mar 27, 10 AM $ 0.00602
-0.71%
$ 3.08 million $ 384
Mar 27, 8 AM $ 0.0061
-0.21%
$ 3.13 million $ 3,232
Mar 27, 2 AM $ 0.00615
+0.00%
$ 3.15 million $ 9,687
Mar 26, 9 PM $ 0.006
+0.13%
$ 3.07 million $ 10,071
Mar 26, 6 PM $ 0.00612
-0.17%
$ 3.13 million $ 10,987
Mar 26, 8 AM $ 0.00619
+6.22%
$ 3.17 million $ 15,680
Mar 26, 7 AM $ 0.00583
+0.01%
$ 2.99 million $ 15,043
Mar 26, 5 AM $ 0.00616
-0.25%
$ 3.16 million $ 15,092
Mar 26, 3 AM $ 0.00618
+0.67%
$ 3.17 million $ 14,848
Mar 26, 2 AM $ 0.00616
-0.11%
$ 3.15 million $ 14,111
Mar 26, 1 AM $ 0.00616
+0.29%
$ 3.16 million $ 13,978
Mar 26, 12 AM $ 0.00614
-0.25%
$ 3.15 million $ 13,792
Mar 25, 10 PM $ 0.00612
+0.14%
$ 3.13 million $ 14,210
Mar 25, 9 PM $ 0.0061
+0.03%
$ 3.12 million $ 14,063
Mar 25, 8 PM $ 0.00609
+0.02%
$ 3.12 million $ 14,031
Mar 25, 3 PM $ 0.00626
-0.47%
$ 3.21 million $ 13,509
Mar 25, 2 PM $ 0.00627
-1.78%
$ 3.21 million $ 12,772
Mar 25, 10 AM $ 0.00631
-0.03%
$ 3.23 million $ 16,288
Mar 25, 9 AM $ 0.00631
-4.26%
$ 3.23 million $ 15,642
Mar 25, 8 AM $ 0.00659
+1.11%
$ 3.38 million $ 6,482
Mar 25, 7 AM $ 0.00647
-3.26%
$ 3.32 million $ 6,269
Mar 25, 5 AM $ 0.00645
+1.40%
$ 3.3 million $ 8,894
Mar 25, 4 AM $ 0.00645
-2.96%
$ 3.3 million $ 8,893
Mar 25, 12 AM $ 0.00646
+0.00%
$ 3.31 million $ 10,158
Mar 24, 11 PM $ 0.00641
+1.32%
$ 3.29 million $ 10,353
Mar 24, 10 PM $ 0.00641
-3.11%
$ 3.29 million $ 12,183
Mar 24, 5 PM $ 0.00658
+0.00%
$ 3.37 million $ 11,826
Mar 24, 4 PM $ 0.00658
+0.51%
$ 3.37 million $ 13,142
Mar 24, 3 PM $ 0.00655
+0.20%
$ 3.36 million $ 12,990
Mar 24, 2 PM $ 0.00654
-0.13%
$ 3.35 million $ 13,163
Mar 24, 1 PM $ 0.00655
+0.20%
$ 3.36 million $ 13,007
Mar 24, 12 PM $ 0.00657
+0.00%
$ 3.37 million $ 19,770
Mar 24, 10 AM $ 0.00657
+3.49%
$ 3.37 million $ 20,189
Mar 24, 9 AM $ 0.00634
-0.02%
$ 3.25 million $ 16,547
Mar 24, 8 AM $ 0.00655
+0.00%
$ 3.36 million $ 16,176
Mar 24, 7 AM $ 0.00655
+0.51%
$ 3.36 million $ 16,140
Mar 24, 6 AM $ 0.00652
+0.12%
$ 3.34 million $ 16,071
Mar 24, 5 AM $ 0.00651
+2.20%
$ 3.34 million $ 16,392
Mar 24, 4 AM $ 0.00635
-2.34%
$ 3.25 million $ 14,488
Mar 24, 3 AM $ 0.0065
+0.02%
$ 3.33 million $ 13,723
Mar 24, 2 AM $ 0.00648
-1.21%
$ 3.32 million $ 13,350
Mar 24, 1 AM $ 0.00656
-0.01%
$ 3.36 million $ 12,634
Mar 24, 12 AM $ 0.00656
-0.12%
$ 3.36 million $ 12,397
Mar 23, 11 PM $ 0.00627
+0.03%
$ 3.21 million $ 10,978
Mar 23, 6 PM $ 0.00653
+0.00%
$ 3.34 million $ 10,572
Mar 23, 5 PM $ 0.00652
+0.70%
$ 3.34 million $ 10,531
Mar 23, 4 PM $ 0.00648
-0.27%
$ 3.32 million $ 9,102