Gym Network Historical Data

GYMNET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0126
+0.19%
$ 6.46 million $ 10,846
Jan 6, 1 PM $ 0.0126
+0.12%
$ 6.43 million $ 10,812
Jan 6, 12 PM $ 0.0125
-0.57%
$ 6.41 million $ 11,139
Jan 6, 9 AM $ 0.0123
+0.26%
$ 6.28 million $ 6,923
Jan 6, 8 AM $ 0.0122
+0.21%
$ 6.26 million $ 6,723
Jan 6, 7 AM $ 0.0122
+0.36%
$ 6.25 million $ 6,591
Jan 6, 6 AM $ 0.0121
-1.35%
$ 6.2 million $ 10,125
Jan 6, 5 AM $ 0.0123
+0.42%
$ 6.28 million $ 9,651
Jan 6, 3 AM $ 0.0125
-1.92%
$ 6.39 million $ 5,807
Jan 6, 2 AM $ 0.0123
+0.00%
$ -- $ 6,587
Jan 6, 1 AM $ 0.0123
-0.98%
$ 6.32 million $ 6,486
Jan 6, 12 AM $ 0.0125
-0.03%
$ 6.38 million $ 6,116
Jan 5, 11 PM $ 0.0125
+2.17%
$ 6.4 million $ 7,722
Jan 5, 9 PM $ 0.0129
-1.08%
$ 6.59 million $ 13,568
Jan 5, 8 PM $ 0.013
+0.19%
$ 6.65 million $ 13,534
Jan 5, 7 PM $ 0.0129
+0.00%
$ 6.6 million $ 13,459
Jan 5, 5 PM $ 0.0127
-1.49%
$ 6.49 million $ 11,286
Jan 5, 4 PM $ 0.0131
+0.00%
$ 6.73 million $ 11,190
Jan 5, 3 PM $ 0.0128
-0.03%
$ 6.58 million $ 11,092
Jan 5, 2 PM $ 0.0128
-2.91%
$ 6.57 million $ 10,978
Jan 5, 1 PM $ 0.0128
-1.01%
$ 6.54 million $ 10,089
Jan 5, 12 PM $ 0.0128
+0.69%
$ 6.56 million $ 8,549
Jan 5, 11 AM $ 0.0127
+0.00%
$ 6.52 million $ 3,887
Jan 5, 9 AM $ 0.0132
-0.01%
$ 6.76 million $ 626
Jan 5, 8 AM $ 0.0132
-0.67%
$ 6.76 million $ 600
Jan 5, 6 AM $ 0.0128
+0.75%
$ -- $ 2,530
Jan 5, 5 AM $ 0.0127
-5.94%
$ 6.49 million $ 2,381
Jan 5, 3 AM $ 0.0131
-4.56%
$ 6.72 million $ 3,990
Jan 5, 2 AM $ 0.0138
+0.00%
$ 7.05 million $ 284
Jan 4, 5 PM $ 0.0137
+0.00%
$ 7.02 million $ 39
Jan 4, 4 PM $ 0.0134
+0.00%
$ 6.89 million $ 80
Jan 4, 1 PM $ 0.0136
+0.00%
$ 6.95 million $ 38
Jan 4, 10 AM $ 0.0137
+0.04%
$ 7.01 million $ 1,391
Jan 4, 9 AM $ 0.0137
+0.72%
$ 7.04 million $ 6,046
Jan 4, 7 AM $ 0.0136
+0.26%
$ 6.97 million $ 11,773
Jan 4, 5 AM $ 0.0135
+0.00%
$ -- $ 8,464
Jan 4, 4 AM $ 0.0134
+0.39%
$ -- $ 8,431
Jan 4, 1 AM $ 0.0134
+0.05%
$ -- $ 8,350
Jan 3, 5 PM $ 0.013
+0.00%
$ -- $ 85,844
Jan 3, 3 PM $ 0.0132
-0.36%
$ 6.78 million $ 109,228
Jan 3, 1 PM $ 0.0133
+0.15%
$ 6.82 million $ 109,493
Jan 3, 12 PM $ 0.0133
-0.03%
$ 6.81 million $ 109,023
Jan 3, 11 AM $ 0.0133
+1.32%
$ 6.82 million $ 108,974
Jan 3, 10 AM $ 0.0132
-0.28%
$ -- $ 107,607
Jan 3, 9 AM $ 0.0133
+0.00%
$ 6.81 million $ 107,477
Jan 3, 8 AM $ 0.0132
+0.06%
$ 6.75 million $ 107,639
Jan 3, 7 AM $ 0.0132
-0.28%
$ 6.77 million $ 105,917
Jan 3, 6 AM $ 0.0133
+0.11%
$ 6.81 million $ 103,011
Jan 3, 5 AM $ 0.0133
+0.23%
$ 6.8 million $ 102,921
Jan 3, 3 AM $ 0.0132
+0.00%
$ 6.77 million $ 102,927