Gym Network Historical Data

GYMNET Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0133
-0.37%
$ 6.83 million $ 102,752
Jan 3, 1 AM $ 0.0134
+0.61%
$ 6.88 million $ 94,957
Jan 3, 12 AM $ 0.0133
+0.00%
$ 6.83 million $ 94,713
Jan 2, 5 PM $ 0.0135
+0.45%
$ 6.89 million $ 103,157
Jan 2, 4 PM $ 0.0134
+0.53%
$ 6.86 million $ 102,577
Jan 2, 3 PM $ 0.0133
+2.39%
$ 6.83 million $ 101,915
Jan 2, 2 PM $ 0.013
-1.02%
$ 6.67 million $ 100,030
Jan 2, 1 PM $ 0.0132
-1.47%
$ 6.74 million $ 100,474
Jan 2, 12 PM $ 0.0133
+0.63%
$ 6.79 million $ 99,091
Jan 2, 11 AM $ 0.0132
-0.08%
$ 6.78 million $ 96,258
Jan 2, 10 AM $ 0.0133
-0.46%
$ 6.84 million $ 96,151
Jan 2, 9 AM $ 0.0134
+2.02%
$ 6.87 million $ 95,229
Jan 2, 8 AM $ 0.0131
-0.68%
$ 6.73 million $ 92,764
Jan 2, 7 AM $ 0.0132
-0.58%
$ 6.77 million $ 92,219
Jan 2, 6 AM $ 0.0133
+2.57%
$ 6.81 million $ 91,602
Jan 2, 2 AM $ 0.013
+0.00%
$ 6.67 million $ 84,630
Jan 2, 1 AM $ 0.013
+0.00%
$ 6.66 million $ 84,572
Jan 1, 4 PM $ 0.0129
+0.00%
$ 6.62 million $ 91,894
Jan 1, 12 PM $ 0.0133
-0.92%
$ 6.81 million $ 91,342
Jan 1, 10 AM $ 0.0133
+3.06%
$ 6.81 million $ 91,761
Jan 1, 9 AM $ 0.0134
+0.00%
$ -- $ 91,501
Jan 1, 8 AM $ 0.0134
-0.02%
$ 6.87 million $ 91,380
Jan 1, 7 AM $ 0.0134
+3.89%
$ 6.85 million $ 91,604
Jan 1, 6 AM $ 0.0129
-0.44%
$ 6.59 million $ 91,634
Jan 1, 5 AM $ 0.0135
+0.00%
$ 6.91 million $ 91,477
Jan 1, 4 AM $ 0.0135
-0.18%
$ 6.91 million $ 91,464
Jan 1, 2 AM $ 0.0136
+0.00%
$ 6.91 million $ 92,430
Jan 1, 1 AM $ 0.0136
+0.07%
$ 6.95 million $ 92,176
Dec 31, 10 PM $ 0.0137
+0.00%
$ -- $ 91,901
Dec 31, 3 PM $ 0.0136
+2.48%
$ 6.93 million $ 92,427
Dec 31, 2 PM $ 0.0133
+0.97%
$ 6.76 million $ 87,787
Dec 31, 1 PM $ 0.0131
-1.83%
$ 6.69 million $ 88,365
Dec 31, 11 AM $ 0.0134
+0.00%
$ 6.81 million $ 87,680
Dec 31, 10 AM $ 0.0133
-0.09%
$ 6.78 million $ 88,060
Dec 31, 9 AM $ 0.0133
+1.50%
$ 6.77 million $ 391,595
Dec 31, 8 AM $ 0.013
-3.61%
$ 6.65 million $ 389,184
Dec 31, 7 AM $ 0.0134
-0.78%
$ 6.82 million $ 381,877
Dec 31, 6 AM $ 0.0135
-2.39%
$ 6.88 million $ 381,743
Dec 31, 5 AM $ 0.0138
+1.26%
$ 7.04 million $ 377,873
Dec 31, 4 AM $ 0.0138
-0.11%
$ 7.04 million $ 370,518
Dec 31, 2 AM $ 0.0137
+0.00%
$ 6.99 million $ 369,775
Dec 30, 9 PM $ 0.0136
+0.00%
$ 6.95 million $ 369,401
Dec 30, 7 PM $ 0.0138
+0.00%
$ 7.03 million $ 376,097
Dec 30, 3 PM $ 0.0137
+0.06%
$ 6.97 million $ 376,727
Dec 30, 2 PM $ 0.0138
+1.96%
$ 7.01 million $ 375,578
Dec 30, 1 PM $ 0.0135
-0.26%
$ 6.86 million $ 374,326
Dec 30, 11 AM $ 0.0135
-0.01%
$ 6.87 million $ 373,606
Dec 30, 10 AM $ 0.0135
-0.79%
$ 6.86 million $ 374,819
Dec 30, 9 AM $ 0.0136
-0.23%
$ 6.93 million $ 375,507
Dec 30, 8 AM $ 0.0136
+0.90%
$ 6.98 million $ 372,403