Gym Network Historical Data

GYMNET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00648
-0.27%
$ 3.32 million $ 9,102
Mar 23, 3 PM $ 0.00651
-0.47%
$ 3.33 million $ 8,997
Mar 23, 2 PM $ 0.00654
+0.17%
$ 3.35 million $ 8,770
Mar 23, 1 PM $ 0.00652
-1.32%
$ 3.34 million $ 7,078
Mar 23, 12 PM $ 0.0066
-1.98%
$ 3.38 million $ 4,133
Mar 23, 11 AM $ 0.00673
+2.13%
$ 3.45 million $ 3,859
Mar 23, 7 AM $ 0.00657
+1.25%
$ 3.36 million $ 3,376
Mar 23, 6 AM $ 0.00648
-1.95%
$ 3.32 million $ 2,994
Mar 23, 5 AM $ 0.0066
+0.00%
$ 3.38 million $ 2,667
Mar 23, 3 AM $ 0.00659
+0.00%
$ 3.38 million $ 2,689
Mar 22, 9 PM $ 0.00659
-0.27%
$ 3.37 million $ 3,233
Mar 22, 8 PM $ 0.00661
+0.00%
$ 3.39 million $ 2,804
Mar 22, 7 PM $ 0.00663
+0.00%
$ 3.4 million $ 3,041
Mar 22, 6 PM $ 0.00662
+0.00%
$ 3.39 million $ 2,995
Mar 22, 1 PM $ 0.00662
+4.01%
$ 3.39 million $ 2,969
Mar 22, 12 PM $ 0.00635
+0.00%
$ 3.26 million $ 1,075
Mar 22, 11 AM $ 0.00646
+1.41%
$ 3.31 million $ 992
Mar 22, 10 AM $ 0.00637
+0.81%
$ 3.27 million $ 501
Mar 22, 9 AM $ 0.00631
+0.00%
$ 3.23 million $ 331
Mar 22, 4 AM $ 0.00658
+0.00%
$ 3.37 million $ 1,435
Mar 22, 3 AM $ 0.00657
+0.19%
$ 3.37 million $ 1,206
Mar 22, 2 AM $ 0.00656
+0.00%
$ 3.36 million $ 1,122
Mar 22, 1 AM $ 0.00656
+0.00%
$ 3.36 million $ 1,098
Mar 22, 12 AM $ 0.00656
-0.53%
$ 3.36 million $ 990
Mar 21, 11 PM $ 0.0066
-0.45%
$ 3.38 million $ 826
Mar 21, 2 PM $ 0.00667
+0.00%
$ 3.42 million $ 2,060
Mar 21, 12 PM $ 0.00666
+0.00%
$ 3.41 million $ 2,041
Mar 21, 11 AM $ 0.00666
+0.00%
$ 3.41 million $ 2,062
Mar 21, 9 AM $ 0.00637
+0.00%
$ 3.26 million $ 2,524
Mar 21, 8 AM $ 0.00649
+1.92%
$ 3.32 million $ 2,492
Mar 20, 10 PM $ 0.00633
+0.00%
$ 3.24 million $ 4,541
Mar 20, 12 PM $ 0.00647
+0.00%
$ 3.31 million $ 7,835
Mar 20, 11 AM $ 0.00652
+3.24%
$ 3.34 million $ 6,766
Mar 20, 5 AM $ 0.0066
+0.00%
$ 3.38 million $ 6,431
Mar 20, 4 AM $ 0.00661
-2.15%
$ 3.39 million $ 5,911
Mar 20, 2 AM $ 0.00674
+0.00%
$ 3.45 million $ 4,832
Mar 20, 1 AM $ 0.00674
+0.24%
$ 3.45 million $ 4,853
Mar 20, 12 AM $ 0.00672
+0.41%
$ 3.44 million $ 5,576
Mar 19, 7 PM $ 0.00672
+0.43%
$ 3.45 million $ 5,481
Mar 19, 5 PM $ 0.00668
-0.15%
$ 3.42 million $ 5,487
Mar 19, 3 PM $ 0.00669
-0.18%
$ 3.43 million $ 5,287
Mar 19, 2 PM $ 0.00671
-0.12%
$ 3.44 million $ 5,950
Mar 19, 1 PM $ 0.00669
-0.02%
$ 3.43 million $ 6,030
Mar 19, 12 PM $ 0.00669
+0.00%
$ 3.43 million $ 3,234
Mar 19, 7 AM $ 0.00692
-0.34%
$ 3.54 million $ 4,267
Mar 19, 4 AM $ 0.00686
+0.00%
$ 3.51 million $ 6,172
Mar 19, 2 AM $ 0.00688
-0.03%
$ 3.52 million $ 6,758
Mar 19, 1 AM $ 0.00687
+0.00%
$ 3.52 million $ 9,696
Mar 19, 12 AM $ 0.00683
+0.00%
$ 3.5 million $ 11,787
Mar 18, 6 PM $ 0.00688
-0.05%
$ 3.52 million $ 13,234