Gym Network Historical Data

GYMNET Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0135
+0.18%
$ 6.88 million $ 374,376
Dec 30, 6 AM $ 0.0135
-1.28%
$ 6.87 million $ 374,014
Dec 30, 5 AM $ 0.0137
-0.22%
$ 6.96 million $ 373,077
Dec 30, 4 AM $ 0.0136
+0.00%
$ 6.95 million $ 372,842
Dec 30, 2 AM $ 0.0137
+0.00%
$ 7 million $ 371,415
Dec 30, 1 AM $ 0.0137
+0.00%
$ 6.98 million $ 371,589
Dec 29, 11 PM $ 0.0136
-0.08%
$ 6.94 million $ 364,820
Dec 29, 10 PM $ 0.0136
-0.96%
$ 6.92 million $ 365,092
Dec 29, 9 PM $ 0.0137
+0.00%
$ 6.99 million $ 365,746
Dec 29, 8 PM $ 0.0138
+0.00%
$ 7.01 million $ 366,224
Dec 29, 6 PM $ 0.0137
+0.14%
$ 7 million $ 372,734
Dec 29, 5 PM $ 0.0137
-0.03%
$ 6.99 million $ 372,232
Dec 29, 4 PM $ 0.0138
+0.58%
$ 7.03 million $ 372,024
Dec 29, 3 PM $ 0.0137
+0.10%
$ 6.99 million $ 371,810
Dec 29, 2 PM $ 0.0137
-1.33%
$ 6.99 million $ 371,356
Dec 29, 1 PM $ 0.0139
-0.04%
$ 7.08 million $ 369,051
Dec 29, 12 PM $ 0.0139
+0.22%
$ 7.08 million $ 363,564
Dec 29, 11 AM $ 0.0138
+2.57%
$ 7.03 million $ 361,330
Dec 29, 10 AM $ 0.0135
-0.06%
$ 6.87 million $ 355,117
Dec 29, 9 AM $ 0.0135
-2.94%
$ 6.89 million $ 356,257
Dec 29, 8 AM $ 0.0139
+1.89%
$ 7.1 million $ 356,456
Dec 29, 7 AM $ 0.0137
-0.39%
$ 6.97 million $ 350,714
Dec 29, 6 AM $ 0.0138
+0.61%
$ 7 million $ 348,267
Dec 29, 5 AM $ 0.0135
+0.01%
$ 6.89 million $ 347,637
Dec 29, 4 AM $ 0.0135
-2.85%
$ 6.85 million $ 345,705
Dec 29, 3 AM $ 0.0135
-0.25%
$ 6.88 million $ 338,661
Dec 29, 2 AM $ 0.0135
-0.07%
$ 6.9 million $ 340,052
Dec 29, 1 AM $ 0.0136
+0.12%
$ 6.93 million $ 337,475
Dec 29, 12 AM $ 0.0137
+0.00%
$ 6.99 million $ 336,562
Dec 28, 11 PM $ 0.0137
+0.00%
$ 6.99 million $ 344,107
Dec 28, 10 PM $ 0.0136
+0.17%
$ 6.95 million $ 345,241
Dec 28, 4 PM $ 0.0138
+0.00%
$ 7.02 million $ 346,604
Dec 28, 3 PM $ 0.0138
+1.21%
$ 7.02 million $ 347,021
Dec 28, 2 PM $ 0.0136
+0.36%
$ 6.93 million $ 343,735
Dec 28, 1 PM $ 0.0135
+0.28%
$ 6.89 million $ 342,753
Dec 28, 12 PM $ 0.0135
-1.23%
$ 6.87 million $ 341,708
Dec 28, 11 AM $ 0.0137
-0.67%
$ 6.96 million $ 342,181
Dec 28, 10 AM $ 0.0136
+0.35%
$ 6.91 million $ 342,453
Dec 28, 9 AM $ 0.0134
-0.37%
$ 6.85 million $ 341,301
Dec 28, 8 AM $ 0.0135
+0.00%
$ 6.87 million $ 341,132
Dec 28, 7 AM $ 0.0135
+0.05%
$ 6.9 million $ 341,337
Dec 28, 6 AM $ 0.0136
-0.05%
$ 6.91 million $ 341,862
Dec 28, 5 AM $ 0.0136
+0.52%
$ 6.95 million $ 342,441
Dec 28, 4 AM $ 0.0136
+0.02%
$ 6.94 million $ 340,551
Dec 28, 2 AM $ 0.0136
+2.54%
$ 6.94 million $ 340,188
Dec 28, 1 AM $ 0.0132
-0.43%
$ 6.75 million $ 330,197
Dec 28, 12 AM $ 0.0133
+0.58%
$ 6.78 million $ 331,152
Dec 27, 10 PM $ 0.0135
+0.00%
$ 6.87 million $ 331,829
Dec 27, 8 PM $ 0.0133
-0.02%
$ 6.78 million $ 331,720
Dec 27, 4 PM $ 0.0133
-1.47%
$ 6.78 million $ 332,010