Gym Network Historical Data

GYMNET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00711
+0.00%
$ 3.64 million $ 11,262
Mar 15, 2 PM $ 0.00756
+0.34%
$ 3.87 million $ 10,220
Mar 15, 1 PM $ 0.00754
-0.06%
$ 3.86 million $ 10,200
Mar 15, 12 PM $ 0.00756
-0.43%
$ 3.87 million $ 9,869
Mar 15, 9 AM $ 0.00722
+0.32%
$ 3.7 million $ 6,461
Mar 15, 8 AM $ 0.0072
+0.41%
$ 3.69 million $ 6,316
Mar 15, 7 AM $ 0.00717
-5.66%
$ 3.67 million $ 5,915
Mar 15, 6 AM $ 0.00725
+0.00%
$ 3.71 million $ 10,294
Mar 15, 3 AM $ 0.00759
+0.00%
$ 3.89 million $ 9,983
Mar 14, 11 PM $ 0.00725
+0.00%
$ 3.71 million $ 4,817
Mar 14, 3 PM $ 0.00724
+0.01%
$ 3.71 million $ 9,879
Mar 14, 2 PM $ 0.00737
-0.02%
$ 3.77 million $ 9,761
Mar 14, 1 PM $ 0.00735
-2.58%
$ 3.76 million $ 9,552
Mar 14, 12 PM $ 0.00751
+0.00%
$ 3.85 million $ 7,933
Mar 14, 11 AM $ 0.00751
+0.00%
$ 3.85 million $ 7,876
Mar 14, 10 AM $ 0.00752
-0.08%
$ 3.85 million $ 7,832
Mar 14, 9 AM $ 0.00752
+1.85%
$ 3.85 million $ 7,501
Mar 14, 8 AM $ 0.00738
+0.00%
$ 3.78 million $ 7,994
Mar 14, 7 AM $ 0.00748
+0.05%
$ 3.83 million $ 7,792
Mar 14, 6 AM $ 0.00746
+0.00%
$ 3.82 million $ 7,487
Mar 14, 5 AM $ 0.00754
-0.83%
$ 3.86 million $ 6,546
Mar 14, 3 AM $ 0.0076
+0.00%
$ 3.89 million $ 9,508
Mar 14, 1 AM $ 0.00759
+0.00%
$ 3.89 million $ 9,477
Mar 13, 6 PM $ 0.00761
-0.14%
$ 3.9 million $ 9,352
Mar 13, 5 PM $ 0.00762
-0.14%
$ 3.9 million $ 9,293
Mar 13, 4 PM $ 0.00765
-0.31%
$ 3.92 million $ 9,126
Mar 13, 3 PM $ 0.00767
-0.30%
$ 3.93 million $ 8,765
Mar 13, 2 PM $ 0.00767
+0.00%
$ 3.93 million $ 8,242
Mar 13, 1 PM $ 0.00772
+0.00%
$ 3.96 million $ 8,089
Mar 13, 11 AM $ 0.00766
+0.15%
$ 3.93 million $ 6,437
Mar 13, 10 AM $ 0.00766
-3.79%
$ 3.92 million $ 6,163
Mar 13, 8 AM $ 0.00771
-0.13%
$ 3.95 million $ 2,391
Mar 13, 3 AM $ 0.00766
-0.30%
$ 3.92 million $ 1,594
Mar 13, 2 AM $ 0.00769
+1.38%
$ 3.94 million $ 4,054
Mar 13, 1 AM $ 0.00757
+0.00%
$ 3.88 million $ 3,898
Mar 13, 12 AM $ 0.00759
-3.57%
$ 3.89 million $ 3,726
Mar 12, 11 PM $ 0.00787
+0.00%
$ 4.03 million $ 3,511
Mar 12, 5 PM $ 0.00756
+0.00%
$ 3.87 million $ 3,477
Mar 12, 4 PM $ 0.00758
-0.13%
$ 3.88 million $ 3,418
Mar 12, 3 PM $ 0.0076
-2.63%
$ 3.9 million $ 3,397
Mar 12, 2 PM $ 0.00781
-0.46%
$ 4 million $ 3,322
Mar 12, 1 PM $ 0.00762
+0.01%
$ 3.9 million $ 3,452
Mar 12, 12 PM $ 0.00761
+0.62%
$ 3.9 million $ 3,432
Mar 12, 11 AM $ 0.00755
-0.01%
$ 3.87 million $ 3,220
Mar 12, 10 AM $ 0.00755
+0.31%
$ 3.87 million $ 3,161
Mar 12, 9 AM $ 0.00751
+0.16%
$ 3.85 million $ 2,992
Mar 12, 8 AM $ 0.00751
+0.17%
$ 3.85 million $ 2,804
Mar 12, 7 AM $ 0.0075
-2.09%
$ 3.84 million $ 1,469
Mar 12, 6 AM $ 0.00767
+0.00%
$ 3.93 million $ 2,292
Mar 12, 5 AM $ 0.00762
+0.13%
$ 3.91 million $ 2,202