Gym Network Historical Data

GYMNET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0132
+0.00%
$ 6.74 million $ 335,919
Dec 27, 1 PM $ 0.0133
-0.30%
$ 6.75 million $ 336,242
Dec 27, 12 PM $ 0.0133
+0.30%
$ 6.75 million $ 337,147
Dec 27, 11 AM $ 0.0134
-0.58%
$ 6.81 million $ 334,425
Dec 27, 10 AM $ 0.0134
-0.23%
$ 6.83 million $ 338,203
Dec 27, 9 AM $ 0.0134
+0.20%
$ 6.85 million $ 335,078
Dec 27, 8 AM $ 0.0134
-1.40%
$ 6.84 million $ 333,989
Dec 27, 7 AM $ 0.0136
+0.00%
$ 6.94 million $ 334,559
Dec 27, 6 AM $ 0.0136
+1.32%
$ 6.94 million $ 334,615
Dec 27, 5 AM $ 0.0134
+0.38%
$ 6.85 million $ 331,222
Dec 27, 4 AM $ 0.0135
+0.64%
$ 6.85 million $ 325,376
Dec 27, 3 AM $ 0.0135
+0.32%
$ 6.86 million $ 324,600
Dec 27, 2 AM $ 0.0134
+0.22%
$ 6.84 million $ 331,351
Dec 27, 1 AM $ 0.0134
-0.51%
$ 6.82 million $ 331,708
Dec 26, 11 PM $ 0.0134
+0.00%
$ 6.84 million $ 331,936
Dec 26, 9 PM $ 0.0134
+0.01%
$ 6.84 million $ 332,623
Dec 26, 8 PM $ 0.0134
-0.05%
$ 6.84 million $ 332,492
Dec 26, 7 PM $ 0.0134
+0.00%
$ 6.84 million $ 332,114
Dec 26, 6 PM $ 0.0134
+0.00%
$ 6.83 million $ 332,387
Dec 26, 4 PM $ 0.0133
+0.00%
$ -- $ 332,110
Dec 26, 3 PM $ 0.0134
-0.25%
$ 6.82 million $ 331,272
Dec 26, 2 PM $ 0.0134
-1.88%
$ 6.84 million $ 331,804
Dec 26, 1 PM $ 0.0137
+0.56%
$ 6.97 million $ 328,170
Dec 26, 12 PM $ 0.0135
+1.23%
$ 6.87 million $ 324,598
Dec 26, 11 AM $ 0.0133
+0.45%
$ 6.79 million $ 321,038
Dec 26, 10 AM $ 0.0133
+1.88%
$ 6.78 million $ 320,189
Dec 26, 9 AM $ 0.0131
-1.77%
$ 6.69 million $ 319,835
Dec 26, 8 AM $ 0.0131
+0.03%
$ 6.69 million $ 318,955
Dec 26, 7 AM $ 0.0131
-0.56%
$ 6.69 million $ 318,845
Dec 26, 6 AM $ 0.0132
-0.83%
$ 6.73 million $ 320,445
Dec 26, 5 AM $ 0.0133
+0.16%
$ 6.79 million $ 318,912
Dec 26, 4 AM $ 0.0133
+0.41%
$ 6.78 million $ 316,968
Dec 26, 3 AM $ 0.0133
-0.33%
$ 6.76 million $ 315,974
Dec 26, 2 AM $ 0.0133
+0.17%
$ 6.77 million $ 316,863
Dec 26, 1 AM $ 0.0132
+0.60%
$ 6.75 million $ 317,578
Dec 25, 11 PM $ 0.013
-0.16%
$ 6.64 million $ 312,702
Dec 25, 10 PM $ 0.0131
-0.70%
$ 6.66 million $ 308,229
Dec 25, 5 PM $ 0.0131
+0.00%
$ 6.69 million $ 311,459
Dec 25, 4 PM $ 0.0131
+0.00%
$ 6.7 million $ 311,336
Dec 25, 3 PM $ 0.0131
+0.95%
$ 6.69 million $ 308,521
Dec 25, 2 PM $ 0.013
-1.07%
$ 6.62 million $ 303,008
Dec 25, 1 PM $ 0.0131
+1.09%
$ 6.69 million $ 303,845
Dec 25, 12 PM $ 0.0131
+0.01%
$ 6.7 million $ 297,411
Dec 25, 11 AM $ 0.0132
+1.98%
$ 6.71 million $ 296,658
Dec 25, 10 AM $ 0.0129
+0.00%
$ 6.57 million $ 281,357
Dec 25, 9 AM $ 0.0129
-0.27%
$ 6.58 million $ 281,097
Dec 25, 8 AM $ 0.013
+1.26%
$ 6.6 million $ 279,881
Dec 25, 7 AM $ 0.0128
+0.21%
$ 6.52 million $ 278,495
Dec 25, 6 AM $ 0.0127
-0.50%
$ 6.48 million $ 275,175
Dec 25, 5 AM $ 0.0128
+0.56%
$ 6.53 million $ 274,761