Gym Network Historical Data

GYMNET Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0127
+0.82%
$ 6.45 million $ 274,345
Dec 25, 3 AM $ 0.0126
+2.01%
$ 6.4 million $ 274,048
Dec 25, 2 AM $ 0.0123
-4.26%
$ 6.28 million $ 265,151
Dec 25, 1 AM $ 0.0129
-2.84%
$ 6.56 million $ 263,566
Dec 25, 12 AM $ 0.0133
+0.47%
$ 6.75 million $ 261,961
Dec 24, 11 PM $ 0.0132
+1.34%
$ 6.72 million $ 260,746
Dec 24, 10 PM $ 0.013
-0.01%
$ 6.64 million $ 260,313
Dec 24, 9 PM $ 0.0131
+0.00%
$ 6.66 million $ 259,675
Dec 24, 8 PM $ 0.0137
+0.00%
$ 6.97 million $ 258,166
Dec 24, 6 PM $ 0.0137
-0.15%
$ 6.96 million $ 258,323
Dec 24, 5 PM $ 0.0137
+0.00%
$ 6.97 million $ 258,264
Dec 24, 3 PM $ 0.0136
+1.28%
$ 6.94 million $ 258,064
Dec 24, 2 PM $ 0.0135
-0.41%
$ 6.86 million $ 256,955
Dec 24, 1 PM $ 0.0135
+2.46%
$ 6.87 million $ 251,418
Dec 24, 12 PM $ 0.0132
-0.05%
$ 6.71 million $ 251,586
Dec 24, 11 AM $ 0.0132
+1.77%
$ 6.71 million $ 252,595
Dec 24, 10 AM $ 0.013
-3.11%
$ 6.6 million $ 249,338
Dec 24, 9 AM $ 0.0133
+0.53%
$ 6.79 million $ 249,098
Dec 24, 8 AM $ 0.0133
-0.71%
$ 6.77 million $ 245,175
Dec 24, 7 AM $ 0.0134
-0.16%
$ 6.82 million $ 244,700
Dec 24, 6 AM $ 0.0132
+1.05%
$ 6.74 million $ 246,837
Dec 24, 5 AM $ 0.0131
+0.36%
$ 6.67 million $ 246,301
Dec 24, 4 AM $ 0.0129
+0.00%
$ 6.58 million $ 246,280
Dec 24, 2 AM $ 0.0128
-0.59%
$ 6.52 million $ 245,373
Dec 24, 1 AM $ 0.0129
-4.34%
$ 6.57 million $ 245,421
Dec 23, 11 PM $ 0.0127
-0.01%
$ 6.49 million $ 246,070
Dec 23, 9 PM $ 0.0128
+0.12%
$ 6.52 million $ 246,153
Dec 23, 8 PM $ 0.0127
+0.00%
$ 6.48 million $ 245,366
Dec 23, 5 PM $ 0.0134
+0.08%
$ 6.81 million $ 20,298
Dec 23, 4 PM $ 0.0133
+0.00%
$ 6.8 million $ 244,780
Dec 23, 3 PM $ 0.0133
+3.75%
$ 6.79 million $ 244,767
Dec 23, 2 PM $ 0.0128
+1.55%
$ 6.54 million $ 244,067
Dec 23, 1 PM $ 0.0128
+0.00%
$ 6.54 million $ 244,027
Dec 23, 12 PM $ 0.0129
-0.13%
$ 6.57 million $ 242,763
Dec 23, 11 AM $ 0.0129
+0.35%
$ 6.58 million $ 243,271
Dec 23, 10 AM $ 0.0128
-0.88%
$ 6.54 million $ 242,475
Dec 23, 9 AM $ 0.013
+0.12%
$ 6.6 million $ 241,858
Dec 23, 8 AM $ 0.0127
-4.28%
$ 6.46 million $ 228,804
Dec 23, 7 AM $ 0.0133
-2.87%
$ 6.76 million $ 225,323
Dec 23, 6 AM $ 0.0137
+0.19%
$ 6.97 million $ 224,018
Dec 23, 5 AM $ 0.0134
+0.00%
$ 6.81 million $ 223,874
Dec 23, 4 AM $ 0.0139
-0.44%
$ 7.1 million $ 223,803
Dec 23, 3 AM $ 0.0133
+0.00%
$ 6.76 million $ 222,223
Dec 23, 2 AM $ 0.0133
-2.87%
$ 6.76 million $ 222,119
Dec 23, 1 AM $ 0.0136
-2.88%
$ 6.95 million $ 216,941
Dec 23, 12 AM $ 0.014
+0.00%
$ 7.15 million $ 215,209
Dec 22, 8 PM $ 0.0142
-0.65%
$ 7.25 million $ 214,725
Dec 22, 7 PM $ 0.0143
-0.83%
$ 7.29 million $ 215,552
Dec 22, 6 PM $ 0.0145
+0.88%
$ 7.3 million $ 215,171
Dec 22, 5 PM $ 0.0143
+0.00%
$ 7.28 million $ 208,599