Gym Network Historical Data

GYMNET Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0143
+0.00%
$ 7.28 million $ 208,599
Dec 22, 4 PM $ 0.0143
-0.17%
$ 7.27 million $ 208,561
Dec 22, 3 PM $ 0.0143
-0.18%
$ 7.28 million $ 208,691
Dec 22, 2 PM $ 0.0143
+3.48%
$ 7.29 million $ 208,823
Dec 22, 1 PM $ 0.0139
+0.15%
$ 7.09 million $ 209,740
Dec 22, 10 AM $ 0.014
-1.82%
$ 7.14 million $ 209,238
Dec 22, 8 AM $ 0.0139
-2.31%
$ 7.08 million $ 207,449
Dec 22, 7 AM $ 0.0142
-0.12%
$ 7.21 million $ 208,500
Dec 22, 6 AM $ 0.0142
+0.00%
$ 7.21 million $ 206,592
Dec 22, 4 AM $ 0.014
-0.85%
$ 7.14 million $ 206,155
Dec 22, 2 AM $ 0.014
-0.16%
$ 7.12 million $ 202,726
Dec 22, 1 AM $ 0.014
-1.38%
$ 7.14 million $ 202,954
Dec 22, 12 AM $ 0.0142
+0.72%
$ 7.23 million $ 201,947
Dec 21, 11 PM $ 0.0141
+0.00%
$ 7.17 million $ 201,723
Dec 21, 10 PM $ 0.0141
+0.02%
$ 7.17 million $ 200,280
Dec 21, 2 PM $ 0.0139
+0.42%
$ 7.06 million $ 202,035
Dec 21, 1 PM $ 0.0138
-0.19%
$ 7.03 million $ 201,283
Dec 21, 12 PM $ 0.0138
-2.03%
$ 7.04 million $ 201,014
Dec 21, 11 AM $ 0.0139
-1.91%
$ 7.06 million $ 201,394
Dec 21, 10 AM $ 0.0137
+0.01%
$ 7 million $ 199,403
Dec 21, 9 AM $ 0.0137
+0.01%
$ 6.99 million $ 199,352
Dec 21, 8 AM $ 0.0136
-0.44%
$ 6.92 million $ 200,546
Dec 21, 7 AM $ 0.0136
+1.06%
$ 6.95 million $ 200,405
Dec 21, 6 AM $ 0.0135
-3.52%
$ 6.88 million $ 200,309
Dec 21, 4 AM $ 0.0134
-0.03%
$ 6.84 million $ 199,271
Dec 21, 3 AM $ 0.0134
+0.23%
$ 6.84 million $ 199,847
Dec 21, 2 AM $ 0.0134
+0.04%
$ 6.82 million $ 199,797
Dec 21, 1 AM $ 0.0133
+0.00%
$ 6.8 million $ 197,915
Dec 20, 10 PM $ 0.0134
-0.01%
$ 6.82 million $ 198,553
Dec 20, 8 PM $ 0.0133
+0.00%
$ 6.77 million $ 197,021
Dec 20, 3 PM $ 0.0134
+0.00%
$ 6.82 million $ 200,988
Dec 20, 2 PM $ 0.0135
+0.00%
$ 6.85 million $ 200,102
Dec 20, 1 PM $ 0.0135
-4.85%
$ 6.85 million $ 199,937
Dec 20, 10 AM $ 0.0135
+0.86%
$ 6.9 million $ 198,483
Dec 20, 8 AM $ 0.0139
-0.66%
$ 7.09 million $ 196,897
Dec 20, 7 AM $ 0.014
-1.75%
$ 7.14 million $ 196,454
Dec 20, 6 AM $ 0.0143
+2.29%
$ 7.27 million $ 195,054
Dec 20, 5 AM $ 0.0139
-0.06%
$ 7.1 million $ 186,208
Dec 20, 4 AM $ 0.0139
-0.67%
$ 7.09 million $ 185,645
Dec 20, 3 AM $ 0.0138
+0.01%
$ 7.05 million $ 185,450
Dec 20, 2 AM $ 0.0139
-0.75%
$ 7.07 million $ 185,222
Dec 20, 1 AM $ 0.014
+1.17%
$ 7.12 million $ 186,397
Dec 20, 12 AM $ 0.0138
-1.27%
$ 7.04 million $ 184,025
Dec 19, 11 PM $ 0.0137
+0.00%
$ 6.98 million $ 181,198
Dec 19, 10 PM $ 0.014
+0.00%
$ 7.13 million $ 181,192
Dec 19, 8 PM $ 0.0137
-2.08%
$ 6.99 million $ 181,240
Dec 19, 7 PM $ 0.014
+0.13%
$ 7.13 million $ 181,133
Dec 19, 6 PM $ 0.0138
-0.55%
$ 7.02 million $ 180,861
Dec 19, 1 PM $ 0.0139
-0.36%
$ 7.06 million $ 193,306
Dec 19, 12 PM $ 0.0139
-0.10%
$ 7.07 million $ 193,941