Gym Network Historical Data

GYMNET Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0139
-0.10%
$ 7.07 million $ 193,941
Dec 19, 11 AM $ 0.0139
+0.44%
$ 7.08 million $ 301,307
Dec 19, 10 AM $ 0.0138
+0.91%
$ 7.03 million $ 300,204
Dec 19, 9 AM $ 0.0137
-0.23%
$ 6.97 million $ 298,643
Dec 19, 8 AM $ 0.0137
-0.01%
$ 6.97 million $ 298,146
Dec 19, 7 AM $ 0.0137
+0.19%
$ 6.97 million $ 297,315
Dec 19, 4 AM $ 0.0135
+0.00%
$ 6.87 million $ 295,978
Dec 19, 3 AM $ 0.0135
+0.52%
$ 6.87 million $ 296,363
Dec 19, 2 AM $ 0.0134
+0.14%
$ 6.83 million $ 295,878
Dec 19, 1 AM $ 0.0133
+0.00%
$ 6.79 million $ 293,824
Dec 18, 11 PM $ 0.0134
-0.70%
$ 6.84 million $ 293,069
Dec 18, 10 PM $ 0.0135
+0.77%
$ 6.89 million $ 294,008
Dec 18, 9 PM $ 0.0135
-0.20%
$ 6.88 million $ 293,885
Dec 18, 7 PM $ 0.0135
-0.77%
$ 6.86 million $ 293,472
Dec 18, 6 PM $ 0.0134
+0.62%
$ 6.83 million $ 292,483
Dec 18, 5 PM $ 0.0133
-1.39%
$ 6.78 million $ 289,798
Dec 18, 3 PM $ 0.0135
+0.12%
$ 6.88 million $ 291,067
Dec 18, 2 PM $ 0.0136
-0.05%
$ 6.92 million $ 289,842
Dec 18, 1 PM $ 0.0135
+0.74%
$ 6.9 million $ 291,828
Dec 18, 12 PM $ 0.0135
+0.00%
$ 6.86 million $ 290,280
Dec 18, 9 AM $ 0.0134
-0.20%
$ 6.84 million $ 290,281
Dec 18, 8 AM $ 0.0134
+0.70%
$ 6.84 million $ 286,286
Dec 18, 7 AM $ 0.0133
+0.63%
$ 6.79 million $ 280,469
Dec 18, 6 AM $ 0.0132
-0.44%
$ 6.74 million $ 280,069
Dec 18, 5 AM $ 0.0133
+0.59%
$ 6.78 million $ 280,172
Dec 18, 4 AM $ 0.0133
+0.00%
$ 6.76 million $ 276,953
Dec 18, 3 AM $ 0.0133
-2.87%
$ 6.75 million $ 276,776
Dec 18, 2 AM $ 0.0136
+0.32%
$ 6.95 million $ 256,814
Dec 17, 7 PM $ 0.0135
-0.16%
$ 6.87 million $ 266,420
Dec 17, 6 PM $ 0.0135
-0.53%
$ 6.89 million $ 266,302
Dec 17, 4 PM $ 0.0136
-0.39%
$ 6.93 million $ 267,695
Dec 17, 3 PM $ 0.0137
-0.08%
$ 6.97 million $ 268,067
Dec 17, 2 PM $ 0.0138
-0.02%
$ 7.05 million $ 267,524
Dec 17, 1 PM $ 0.0138
-0.17%
$ 7.02 million $ 262,980
Dec 17, 12 PM $ 0.0138
+0.30%
$ 7.03 million $ 262,892
Dec 17, 11 AM $ 0.0138
+0.63%
$ 7.02 million $ 257,768
Dec 17, 10 AM $ 0.0136
-0.92%
$ 6.95 million $ 256,316
Dec 17, 9 AM $ 0.0138
+0.36%
$ 7.03 million $ 254,489
Dec 17, 8 AM $ 0.0137
-0.31%
$ 7 million $ 253,278
Dec 17, 7 AM $ 0.0138
-2.39%
$ 7.03 million $ 253,894
Dec 17, 6 AM $ 0.0142
-0.01%
$ 7.21 million $ 248,785
Dec 17, 5 AM $ 0.0141
-0.26%
$ 7.21 million $ 247,931
Dec 17, 4 AM $ 0.0141
-0.02%
$ 7.19 million $ 248,323
Dec 17, 3 AM $ 0.0141
-0.29%
$ 7.19 million $ 248,259
Dec 17, 12 AM $ 0.0142
+0.00%
$ -- $ 248,891
Dec 16, 11 PM $ 0.0142
-0.07%
$ 7.23 million $ 248,824
Dec 16, 10 PM $ 0.0143
+0.12%
$ 7.26 million $ 248,428
Dec 16, 3 PM $ 0.0141
+0.81%
$ 7.19 million $ 248,456
Dec 16, 2 PM $ 0.014
+0.31%
$ 7.12 million $ 246,212
Dec 16, 1 PM $ 0.014
-0.84%
$ 7.13 million $ 245,599