Gym Network Historical Data

GYMNET Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.008
+0.00%
$ 4.1 million $ 11,350
Mar 3, 1 PM $ 0.00801
+2.86%
$ 4.1 million $ 11,347
Mar 3, 12 PM $ 0.00778
+0.28%
$ 3.99 million $ 10,300
Mar 3, 11 AM $ 0.00774
+0.00%
$ 3.96 million $ 8,983
Mar 3, 10 AM $ 0.00758
-0.59%
$ 3.88 million $ 8,916
Mar 3, 9 AM $ 0.00759
-4.73%
$ 3.89 million $ 8,783
Mar 3, 8 AM $ 0.00798
-1.86%
$ 4.09 million $ 7,412
Mar 3, 7 AM $ 0.00813
+0.26%
$ 4.17 million $ 7,784
Mar 3, 6 AM $ 0.00812
+1.35%
$ 4.16 million $ 7,692
Mar 3, 5 AM $ 0.00801
-0.03%
$ 4.1 million $ 4,789
Mar 3, 3 AM $ 0.00789
+0.00%
$ 4.04 million $ 4,602
Mar 3, 1 AM $ 0.00793
+0.73%
$ 4.06 million $ 4,468
Mar 3, 12 AM $ 0.00792
+0.00%
$ 4.06 million $ 4,426
Mar 2, 11 PM $ 0.00798
+0.99%
$ 4.09 million $ 4,279
Mar 2, 8 PM $ 0.00808
-0.40%
$ 4.14 million $ 3,851
Mar 2, 7 PM $ 0.00793
-2.65%
$ 4.06 million $ 3,741
Mar 2, 6 PM $ 0.00815
+0.00%
$ 4.17 million $ 3,694
Mar 2, 5 PM $ 0.00817
+0.00%
$ 4.19 million $ 3,644
Mar 2, 4 PM $ 0.00823
+0.24%
$ 4.21 million $ 3,590
Mar 2, 3 PM $ 0.0082
+1.94%
$ 4.2 million $ 3,510
Mar 2, 2 PM $ 0.00802
+0.96%
$ 4.11 million $ 3,128
Mar 2, 1 PM $ 0.00783
-1.19%
$ 4.01 million $ 2,927
Mar 2, 9 AM $ 0.0079
+0.00%
$ 4.05 million $ 2,648
Mar 2, 7 AM $ 0.00788
-0.61%
$ 4.04 million $ 3,332
Mar 2, 6 AM $ 0.00785
-0.66%
$ 4.02 million $ 1,828
Mar 2, 5 AM $ 0.0079
+0.58%
$ 4.05 million $ 1,362
Mar 2, 4 AM $ 0.00785
+0.00%
$ 4.02 million $ 3,062
Mar 1, 11 PM $ 0.0078
+0.39%
$ 4 million $ 2,844
Mar 1, 8 PM $ 0.00779
-0.60%
$ 3.99 million $ 1,702
Mar 1, 2 PM $ 0.00777
+0.03%
$ 3.98 million $ 2,208
Mar 1, 9 AM $ 0.00783
+0.00%
$ 4.01 million $ 2,052
Mar 1, 8 AM $ 0.00783
+0.96%
$ 4.01 million $ 2,043
Mar 1, 7 AM $ 0.0078
-1.49%
$ 3.99 million $ 1,960
Mar 1, 6 AM $ 0.00793
+0.00%
$ 4.06 million $ 19,622
Mar 1, 3 AM $ 0.00757
-2.11%
$ 3.88 million $ 19,449
Mar 1, 2 AM $ 0.00773
-1.90%
$ 3.96 million $ 32,818
Mar 1, 1 AM $ 0.00788
+0.00%
$ 4.04 million $ 32,253
Feb 28, 10 PM $ 0.0075
+0.00%
$ 3.84 million $ 32,166
Feb 28, 8 PM $ 0.00779
+0.00%
$ 3.99 million $ 31,861
Feb 28, 6 PM $ 0.00761
+1.39%
$ 3.9 million $ 31,634
Feb 28, 2 PM $ 0.00763
+1.05%
$ 3.91 million $ 30,982
Feb 28, 11 AM $ 0.00752
+0.08%
$ 3.85 million $ 30,824
Feb 28, 10 AM $ 0.00753
+0.00%
$ 3.86 million $ 30,582
Feb 28, 9 AM $ 0.00751
-0.08%
$ 3.85 million $ 30,575
Feb 28, 8 AM $ 0.00751
-1.22%
$ 3.85 million $ 29,744
Feb 27, 5 PM $ 0.00748
-0.16%
$ 3.83 million $ 18,933
Feb 27, 3 PM $ 0.00751
+0.00%
$ 3.84 million $ 18,793
Feb 27, 1 PM $ 0.00751
-0.19%
$ 3.85 million $ 18,784
Feb 27, 11 AM $ 0.00753
-0.38%
$ 3.86 million $ 18,573
Feb 27, 10 AM $ 0.00756
-0.10%
$ 3.87 million $ 18,450