Gym Network Historical Data

GYMNET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00751
-0.08%
$ 3.85 million $ 30,575
Feb 28, 8 AM $ 0.00751
-1.22%
$ 3.85 million $ 29,744
Feb 27, 5 PM $ 0.00748
-0.16%
$ 3.83 million $ 18,933
Feb 27, 3 PM $ 0.00751
+0.00%
$ 3.84 million $ 18,793
Feb 27, 1 PM $ 0.00751
-0.19%
$ 3.85 million $ 18,784
Feb 27, 11 AM $ 0.00753
-0.38%
$ 3.86 million $ 18,573
Feb 27, 10 AM $ 0.00756
-0.10%
$ 3.87 million $ 18,450
Feb 26, 3 PM $ 0.00748
+0.00%
$ 3.83 million $ 19,122
Feb 26, 10 AM $ 0.00733
+0.00%
$ 3.76 million $ 10,501
Feb 26, 8 AM $ 0.00734
+0.00%
$ 3.76 million $ 8,958
Feb 26, 7 AM $ 0.00774
+0.00%
$ 3.96 million $ 8,567
Feb 26, 6 AM $ 0.00768
+3.12%
$ 3.93 million $ 7,572
Feb 26, 5 AM $ 0.00734
+0.02%
$ 3.76 million $ 1,901
Feb 26, 4 AM $ 0.00734
+0.00%
$ 3.76 million $ 875
Feb 26, 3 AM $ 0.0077
-2.61%
$ 3.94 million $ 5,557
Feb 26, 1 AM $ 0.00789
+0.00%
$ 4.04 million $ 6,147
Feb 26, 12 AM $ 0.00787
+0.00%
$ 4.03 million $ 5,995
Feb 25, 11 PM $ 0.00792
+0.00%
$ 4.06 million $ 5,871
Feb 25, 10 PM $ 0.00792
+1.14%
$ 4.06 million $ 5,489
Feb 25, 9 PM $ 0.00784
+2.82%
$ 4.02 million $ 3,856
Feb 25, 5 PM $ 0.00754
+0.10%
$ 3.86 million $ 1,449
Feb 25, 3 PM $ 0.00763
+0.00%
$ 3.91 million $ 1,338
Feb 25, 1 PM $ 0.00756
+0.66%
$ 3.87 million $ 1,061
Feb 25, 12 PM $ 0.00728
+0.80%
$ 3.73 million $ 1,435
Feb 25, 11 AM $ 0.00715
+1.03%
$ 3.66 million $ 1,168
Feb 25, 10 AM $ 0.00706
+0.00%
$ 3.62 million $ 785
Feb 25, 2 AM $ 0.00718
+0.00%
$ 3.68 million $ 877
Feb 25, 1 AM $ 0.00727
-0.49%
$ 3.72 million $ 339
Feb 24, 9 PM $ 0.00741
-0.16%
$ 3.8 million $ 14,750
Feb 24, 5 PM $ 0.0074
+0.00%
$ 3.79 million $ 10,959
Feb 24, 4 PM $ 0.00739
+0.95%
$ 3.76 million $ 9,235
Feb 24, 3 PM $ 0.00729
+0.00%
$ 3.74 million $ 8,178
Feb 24, 2 PM $ 0.00727
+0.00%
$ 3.72 million $ 8,040
Feb 24, 1 PM $ 0.00728
+0.05%
$ 3.73 million $ 7,920
Feb 24, 11 AM $ 0.0073
+0.00%
$ 3.74 million $ 6,634
Feb 24, 7 AM $ 0.0073
+0.00%
$ 3.74 million $ 6,556
Feb 24, 1 AM $ 0.00738
-0.28%
$ 3.78 million $ 6,301
Feb 24, 12 AM $ 0.00742
+0.31%
$ 3.8 million $ 6,032
Feb 23, 8 PM $ 0.00733
-0.16%
$ 3.75 million $ 5,837
Feb 23, 5 PM $ 0.00734
-0.95%
$ 3.76 million $ 5,524
Feb 23, 4 PM $ 0.00743
-0.01%
$ 3.81 million $ 4,930
Feb 23, 3 PM $ 0.00747
+0.00%
$ 3.82 million $ 4,412
Feb 23, 2 PM $ 0.00753
+0.07%
$ 3.86 million $ 4,326
Feb 23, 9 AM $ 0.00744
+0.64%
$ 3.81 million $ 4,206
Feb 23, 8 AM $ 0.00739
+0.02%
$ 3.79 million $ 2,977
Feb 23, 7 AM $ 0.0073
+0.00%
$ 3.74 million $ 360
Feb 23, 6 AM $ 0.0073
+0.59%
$ 3.74 million $ 945
Feb 23, 5 AM $ 0.00726
+0.00%
$ 3.72 million $ 831
Feb 23, 3 AM $ 0.0072
+0.00%
$ 3.69 million $ 1,303
Feb 23, 2 AM $ 0.00721
+0.14%
$ 3.69 million $ 2,785