Gym Network Historical Data

GYMNET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00726
+0.00%
$ 3.72 million $ 831
Feb 23, 3 AM $ 0.0072
+0.00%
$ 3.69 million $ 1,303
Feb 23, 2 AM $ 0.00721
+0.14%
$ 3.69 million $ 2,785
Feb 23, 1 AM $ 0.0072
-2.84%
$ 3.69 million $ 2,513
Feb 23, 12 AM $ 0.00742
+0.01%
$ 3.8 million $ 1,585
Feb 22, 5 PM $ 0.00745
-0.25%
$ 3.82 million $ 2,091
Feb 22, 4 PM $ 0.00747
+0.00%
$ 3.83 million $ 2,019
Feb 22, 3 PM $ 0.00749
-0.38%
$ 3.84 million $ 1,976
Feb 22, 1 PM $ 0.00755
+0.70%
$ 3.87 million $ 1,904
Feb 22, 12 PM $ 0.0075
-1.24%
$ 3.84 million $ 1,872
Feb 22, 5 AM $ 0.00767
+0.00%
$ 3.93 million $ 98
Feb 22, 3 AM $ 0.0077
+0.00%
$ 3.94 million $ 80
Feb 22, 12 AM $ 0.00769
+0.00%
$ 3.94 million $ 97
Feb 21, 2 PM $ 0.00776
+0.00%
$ 3.98 million $ 283
Feb 21, 11 AM $ 0.00776
-0.01%
$ 3.98 million $ 278
Feb 20, 10 PM $ 0.00772
+0.00%
$ 3.96 million $ 983
Feb 20, 6 PM $ 0.00766
+0.00%
$ 3.93 million $ 884
Feb 20, 5 PM $ 0.00766
+0.00%
$ 3.92 million $ 812
Feb 20, 4 PM $ 0.00763
+0.00%
$ 3.91 million $ 736
Feb 20, 1 PM $ 0.0075
-0.19%
$ 3.84 million $ 303
Feb 20, 11 AM $ 0.00754
-0.39%
$ 3.86 million $ 4,652
Feb 20, 10 AM $ 0.00757
-0.02%
$ 3.88 million $ 4,627
Feb 20, 8 AM $ 0.00756
+0.00%
$ 3.87 million $ 4,006
Feb 20, 7 AM $ 0.00755
+0.74%
$ 3.87 million $ 3,973
Feb 20, 6 AM $ 0.00734
+0.31%
$ 3.76 million $ 458
Feb 20, 4 AM $ 0.00728
+0.00%
$ 3.73 million $ 250
Feb 19, 11 AM $ 0.00859
-0.69%
$ 4.4 million $ 215
Feb 18, 6 PM $ 0.00765
+0.00%
$ 3.92 million $ 1,073
Feb 18, 10 AM $ 0.00746
+0.00%
$ -- $ 5,472
Feb 18, 9 AM $ 0.00742
-4.43%
$ 3.8 million $ 5,397
Feb 18, 8 AM $ 0.00776
+1.34%
$ 3.98 million $ 4,816
Feb 18, 7 AM $ 0.00753
+0.00%
$ 3.86 million $ 4,780
Feb 18, 6 AM $ 0.00749
+1.19%
$ 3.84 million $ 9,269
Feb 18, 5 AM $ 0.00738
+1.39%
$ 3.78 million $ 8,931
Feb 18, 4 AM $ 0.00768
+0.04%
$ 3.94 million $ 6,133
Feb 18, 3 AM $ 0.00764
+0.00%
$ 3.91 million $ 5,994
Feb 18, 2 AM $ 0.00763
+3.47%
$ 3.91 million $ 9,301
Feb 18, 1 AM $ 0.00757
-0.07%
$ 3.88 million $ 8,449
Feb 17, 9 PM $ 0.0078
-1.35%
$ 4 million $ 4,548
Feb 17, 6 PM $ 0.00816
+0.87%
$ 4.18 million $ 1,565
Feb 17, 5 PM $ 0.00809
+0.00%
$ 4.15 million $ 1,436
Feb 17, 2 PM $ 0.00808
-1.26%
$ 4.14 million $ 1,257
Feb 17, 1 PM $ 0.00817
+0.04%
$ 4.18 million $ 1,397
Feb 17, 10 AM $ 0.0081
-0.37%
$ 4.15 million $ 1,344
Feb 17, 9 AM $ 0.00813
-0.16%
$ 4.17 million $ 1,138
Feb 17, 5 AM $ 0.00818
-0.04%
$ 4.19 million $ 632
Feb 17, 3 AM $ 0.00826
+0.00%
$ 4.23 million $ 2,153
Feb 17, 2 AM $ 0.00826
+0.26%
$ 4.23 million $ 2,019
Feb 16, 10 PM $ 0.00821
+0.00%
$ -- $ 3,308
Feb 16, 9 PM $ 0.0082
+0.58%
$ 4.2 million $ 3,282