Gym Network Historical Data

GYMNET Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0161
+0.18%
$ 8.19 million $ 118,104
Dec 10, 8 AM $ 0.0161
-0.17%
$ 8.18 million $ 117,586
Dec 10, 7 AM $ 0.0161
+0.37%
$ 8.19 million $ 117,407
Dec 10, 6 AM $ 0.016
+0.42%
$ 8.16 million $ 116,778
Dec 10, 5 AM $ 0.016
+0.33%
$ 8.13 million $ 115,702
Dec 10, 4 AM $ 0.016
+0.00%
$ 8.13 million $ 115,169
Dec 10, 3 AM $ 0.016
-0.61%
$ 8.14 million $ 115,156
Dec 10, 2 AM $ 0.0161
-0.01%
$ 8.19 million $ 113,540
Dec 10, 1 AM $ 0.0161
+2.18%
$ 8.19 million $ 113,437
Dec 10, 12 AM $ 0.0158
-1.96%
$ 8.03 million $ 109,521
Dec 9, 11 PM $ 0.0161
-0.06%
$ 8.19 million $ 108,312
Dec 9, 10 PM $ 0.0161
-0.52%
$ 8.2 million $ 108,345
Dec 9, 9 PM $ 0.0161
+0.25%
$ 8.22 million $ 106,705
Dec 9, 8 PM $ 0.0164
-1.11%
$ 8.34 million $ 106,804
Dec 9, 7 PM $ 0.0165
-0.08%
$ 8.39 million $ 107,090
Dec 9, 5 PM $ 0.0163
+0.00%
$ 8.28 million $ 107,026
Dec 9, 4 PM $ 0.0162
+0.82%
$ 8.27 million $ 106,938
Dec 9, 3 PM $ 0.0161
+0.45%
$ 8.2 million $ 105,723
Dec 9, 2 PM $ 0.016
+0.26%
$ 8.16 million $ 104,708
Dec 9, 1 PM $ 0.016
+0.02%
$ 8.15 million $ 104,423
Dec 9, 11 AM $ 0.016
-0.59%
$ 8.16 million $ 104,090
Dec 9, 10 AM $ 0.0161
+0.21%
$ 8.21 million $ 102,552
Dec 9, 9 AM $ 0.0161
-0.29%
$ 8.21 million $ 102,977
Dec 9, 8 AM $ 0.016
+0.05%
$ 8.17 million $ 102,299
Dec 9, 7 AM $ 0.0161
-2.47%
$ 8.18 million $ 102,293
Dec 9, 6 AM $ 0.0165
+0.17%
$ 8.38 million $ 96,514
Dec 9, 5 AM $ 0.0167
-0.02%
$ 8.51 million $ 96,561
Dec 9, 4 AM $ 0.0166
+0.00%
$ 8.47 million $ 95,800
Dec 9, 3 AM $ 0.0166
-0.44%
$ 8.47 million $ 95,663
Dec 9, 1 AM $ 0.0167
+0.05%
$ 8.52 million $ 95,650
Dec 9, 12 AM $ 0.0167
+0.04%
$ 8.52 million $ 95,378
Dec 8, 11 PM $ 0.0167
-0.02%
$ 8.52 million $ 95,392
Dec 8, 10 PM $ 0.0167
-0.50%
$ 8.52 million $ 95,504
Dec 8, 9 PM $ 0.0168
-0.23%
$ 8.56 million $ 95,572
Dec 8, 8 PM $ 0.0168
+0.10%
$ 8.57 million $ 95,296
Dec 8, 6 PM $ 0.0167
+1.35%
$ 8.51 million $ 94,723
Dec 8, 5 PM $ 0.0165
-0.01%
$ 8.41 million $ 92,385
Dec 8, 4 PM $ 0.0165
-0.09%
$ 8.42 million $ 92,130
Dec 8, 3 PM $ 0.0166
-0.44%
$ 8.43 million $ 92,124
Dec 8, 2 PM $ 0.0166
-0.57%
$ 8.47 million $ 91,352
Dec 8, 1 PM $ 0.0167
+0.00%
$ 8.51 million $ 90,678
Dec 8, 12 PM $ 0.0167
+0.00%
$ 8.51 million $ 90,541
Dec 8, 11 AM $ 0.0167
-0.18%
$ 8.51 million $ 90,515
Dec 8, 10 AM $ 0.0167
+1.06%
$ 8.53 million $ 90,368
Dec 8, 9 AM $ 0.0166
-0.07%
$ 8.46 million $ 88,270
Dec 8, 8 AM $ 0.0166
+2.98%
$ 8.46 million $ 85,480
Dec 8, 7 AM $ 0.0159
-0.81%
$ 8.1 million $ 83,384
Dec 8, 6 AM $ 0.0159
-1.48%
$ 8.1 million $ 82,784
Dec 8, 5 AM $ 0.0161
-0.07%
$ 8.22 million $ 82,733
Dec 8, 4 AM $ 0.0165
+0.24%
$ 8.43 million $ 80,208