Gym Network Historical Data

GYMNET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0082
+0.58%
$ 4.2 million $ 3,282
Feb 16, 8 PM $ 0.00814
+0.02%
$ 4.17 million $ 3,149
Feb 16, 6 PM $ 0.00812
+0.22%
$ 4.16 million $ 3,093
Feb 16, 5 PM $ 0.00809
+1.29%
$ 4.15 million $ 2,736
Feb 16, 4 PM $ 0.00799
+0.00%
$ 4.09 million $ 1,657
Feb 16, 3 PM $ 0.00797
-0.48%
$ 4.08 million $ 1,638
Feb 16, 2 PM $ 0.00803
-0.17%
$ 4.12 million $ 2,233
Feb 16, 1 PM $ 0.00807
-1.31%
$ 4.13 million $ 2,178
Feb 16, 12 PM $ 0.00816
+0.29%
$ 4.18 million $ 1,941
Feb 16, 9 AM $ 0.00803
+0.00%
$ 4.11 million $ 1,654
Feb 16, 8 AM $ 0.00802
-0.02%
$ 4.11 million $ 1,591
Feb 16, 7 AM $ 0.00802
-0.44%
$ 4.11 million $ 1,566
Feb 16, 6 AM $ 0.008
+0.00%
$ 4.1 million $ 2,254
Feb 16, 5 AM $ 0.00799
-0.16%
$ 4.09 million $ 2,238
Feb 16, 2 AM $ 0.00801
+0.06%
$ 4.1 million $ 1,727
Feb 16, 1 AM $ 0.00801
-0.43%
$ 4.1 million $ 1,656
Feb 16, 12 AM $ 0.00804
+0.66%
$ 4.12 million $ 1,634
Feb 15, 10 PM $ 0.00798
+0.00%
$ 4.09 million $ 4,478
Feb 15, 7 PM $ 0.00796
-0.20%
$ 4.08 million $ 4,442
Feb 15, 5 PM $ 0.00726
+15.12%
$ 3.72 million $ 3,802
Feb 15, 1 PM $ 0.00807
+0.41%
$ 4.13 million $ 3,835
Feb 15, 12 PM $ 0.00807
-1.26%
$ 4.13 million $ 3,373
Feb 15, 11 AM $ 0.00817
+0.00%
$ 4.18 million $ 7,697
Feb 15, 10 AM $ 0.00815
-0.63%
$ 4.18 million $ 7,607
Feb 15, 9 AM $ 0.0082
-2.59%
$ 4.2 million $ 7,368
Feb 15, 8 AM $ 0.00842
-1.07%
$ 4.31 million $ 4,320
Feb 15, 7 AM $ 0.00846
-0.12%
$ 4.33 million $ 4,104
Feb 15, 6 AM $ 0.00847
+0.00%
$ 4.34 million $ 3,808
Feb 15, 5 AM $ 0.0085
-1.19%
$ 4.35 million $ 3,631
Feb 15, 4 AM $ 0.00861
+0.27%
$ 4.41 million $ 2,778
Feb 15, 2 AM $ 0.0085
+0.00%
$ 4.35 million $ 2,736
Feb 15, 12 AM $ 0.00852
+0.00%
$ 4.37 million $ 2,667
Feb 14, 11 PM $ 0.00846
+0.00%
$ 4.33 million $ 441
Feb 14, 2 PM $ 0.00849
+0.00%
$ 4.35 million $ 295
Feb 14, 1 PM $ 0.00847
+0.00%
$ 4.34 million $ 578
Feb 14, 12 PM $ 0.00847
+0.00%
$ 4.34 million $ 551
Feb 14, 11 AM $ 0.00875
+0.47%
$ 4.48 million $ 550
Feb 14, 9 AM $ 0.00869
+0.04%
$ 4.45 million $ 432
Feb 14, 8 AM $ 0.00857
+1.05%
$ 4.39 million $ 351
Feb 14, 7 AM $ 0.00846
+0.04%
$ 4.33 million $ 811
Feb 14, 1 AM $ 0.00863
+0.00%
$ 4.42 million $ 619
Feb 13, 7 PM $ 0.00858
+0.00%
$ 4.4 million $ 3,896
Feb 13, 4 PM $ 0.00851
+0.00%
$ 4.36 million $ 3,820
Feb 13, 3 PM $ 0.00841
+0.29%
$ 4.31 million $ 3,647
Feb 13, 2 PM $ 0.00839
+0.76%
$ 4.3 million $ 3,353
Feb 13, 10 AM $ 0.00809
+0.00%
$ 4.14 million $ 4,597
Feb 13, 9 AM $ 0.00834
+0.11%
$ 4.27 million $ 4,064
Feb 13, 8 AM $ 0.00833
+0.38%
$ 4.27 million $ 4,007
Feb 13, 7 AM $ 0.00827
-0.40%
$ 4.24 million $ 3,681
Feb 13, 6 AM $ 0.00832
+0.70%
$ 4.26 million $ 3,620