Gym Network Historical Data

GYMNET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00832
+0.70%
$ 4.26 million $ 3,620
Feb 13, 5 AM $ 0.0083
-0.96%
$ 4.25 million $ 2,736
Feb 13, 4 AM $ 0.00837
-0.05%
$ 4.29 million $ 2,355
Feb 13, 3 AM $ 0.00837
-0.34%
$ 4.29 million $ 2,366
Feb 13, 2 AM $ 0.00842
-0.44%
$ 4.31 million $ 1,123
Feb 12, 11 PM $ 0.00842
+0.19%
$ 4.31 million $ 653
Feb 12, 9 PM $ 0.00835
+0.00%
$ 4.28 million $ 529
Feb 12, 7 PM $ 0.00838
+0.00%
$ 4.29 million $ 489
Feb 12, 4 PM $ 0.00834
-0.69%
$ 4.27 million $ 414
Feb 12, 3 PM $ 0.00835
+0.08%
$ 4.28 million $ 229
Feb 12, 2 PM $ 0.00833
+0.54%
$ 4.27 million $ 186
Feb 12, 12 PM $ 0.00826
+0.00%
$ 4.23 million $ 9,116
Feb 12, 11 AM $ 0.00825
-2.12%
$ 4.23 million $ 9,079
Feb 12, 10 AM $ 0.00849
+0.30%
$ 4.35 million $ 8,162
Feb 12, 9 AM $ 0.00846
+0.00%
$ 4.33 million $ 7,325
Feb 12, 8 AM $ 0.00835
+1.59%
$ 4.28 million $ 14,252
Feb 12, 7 AM $ 0.00827
+0.00%
$ 4.24 million $ 13,999
Feb 12, 6 AM $ 0.00827
+0.00%
$ 4.23 million $ 13,966
Feb 12, 5 AM $ 0.00819
+0.00%
$ -- $ 13,913
Feb 12, 4 AM $ 0.00832
+0.04%
$ 4.26 million $ 13,540
Feb 12, 3 AM $ 0.0081
-3.88%
$ 4.15 million $ 13,546
Feb 12, 2 AM $ 0.00842
+0.00%
$ 4.32 million $ 8,066
Feb 12, 1 AM $ 0.0084
+0.00%
$ 4.3 million $ 8,023
Feb 11, 11 PM $ 0.00833
-0.45%
$ 4.27 million $ 7,925
Feb 11, 10 PM $ 0.00844
+0.00%
$ 4.33 million $ 7,844
Feb 11, 9 PM $ 0.00842
+0.12%
$ 4.31 million $ 7,812
Feb 11, 7 PM $ 0.00837
+0.28%
$ 4.29 million $ 7,709
Feb 11, 6 PM $ 0.00834
+0.37%
$ 4.27 million $ 12,823
Feb 11, 5 PM $ 0.0083
+1.42%
$ 4.25 million $ 12,678
Feb 11, 4 PM $ 0.00819
+0.40%
$ 4.2 million $ 12,434
Feb 11, 3 PM $ 0.00818
-0.65%
$ 4.19 million $ 12,238
Feb 11, 2 PM $ 0.00826
+0.92%
$ 4.23 million $ 12,044
Feb 11, 1 PM $ 0.00818
+0.26%
$ 4.19 million $ 11,632
Feb 11, 12 PM $ 0.00819
+0.13%
$ 4.2 million $ 11,448
Feb 11, 11 AM $ 0.00805
+0.06%
$ -- $ 9,104
Feb 11, 10 AM $ 0.00803
-0.66%
$ 4.11 million $ 8,939
Feb 11, 9 AM $ 0.00808
-0.25%
$ 4.14 million $ 8,660
Feb 11, 8 AM $ 0.00812
-0.45%
$ 4.16 million $ 8,315
Feb 11, 7 AM $ 0.00815
+0.03%
$ 4.17 million $ 7,966
Feb 11, 6 AM $ 0.00816
-1.02%
$ 4.18 million $ 7,868
Feb 11, 5 AM $ 0.00822
-0.15%
$ 4.21 million $ 7,302
Feb 11, 4 AM $ 0.00819
-1.32%
$ 4.2 million $ 7,106
Feb 11, 3 AM $ 0.0083
-0.47%
$ 4.25 million $ 7,903
Feb 11, 2 AM $ 0.00834
+0.73%
$ 4.27 million $ 11,582
Feb 11, 1 AM $ 0.00833
+0.53%
$ 4.27 million $ 9,317
Feb 10, 9 PM $ 0.00802
-0.06%
$ 4.11 million $ 5,524
Feb 10, 6 PM $ 0.00798
-0.94%
$ 4.09 million $ 9,308
Feb 10, 5 PM $ 0.00803
+0.00%
$ 4.11 million $ 9,264
Feb 10, 4 PM $ 0.00799
+0.38%
$ 4.1 million $ 9,231
Feb 10, 2 PM $ 0.00797
-1.05%
$ 4.08 million $ 9,130