Gym Network Historical Data

GYMNET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00797
-1.05%
$ 4.08 million $ 9,130
Feb 10, 1 PM $ 0.00808
-0.09%
$ 4.14 million $ 8,700
Feb 10, 12 PM $ 0.0081
+0.00%
$ 4.15 million $ 8,441
Feb 10, 10 AM $ 0.00811
+0.25%
$ 4.16 million $ 8,320
Feb 10, 9 AM $ 0.00811
-0.40%
$ 4.15 million $ 7,827
Feb 10, 8 AM $ 0.00805
+0.00%
$ -- $ 7,256
Feb 10, 7 AM $ 0.00807
-0.74%
$ 4.13 million $ 6,782
Feb 10, 6 AM $ 0.00813
-0.86%
$ 4.16 million $ 3,461
Feb 10, 3 AM $ 0.00815
-0.91%
$ 4.17 million $ 4,902
Feb 10, 2 AM $ 0.00823
-0.85%
$ 4.22 million $ 3,867
Feb 9, 10 PM $ 0.0083
+0.09%
$ 4.25 million $ 3,807
Feb 9, 9 PM $ 0.00827
-0.13%
$ 4.24 million $ 3,798
Feb 9, 6 PM $ 0.00834
+0.23%
$ 4.27 million $ 3,747
Feb 9, 5 PM $ 0.00832
+0.62%
$ 4.26 million $ 3,713
Feb 9, 4 PM $ 0.00817
-0.38%
$ 4.18 million $ 3,571
Feb 9, 3 PM $ 0.00812
+0.00%
$ 4.16 million $ 3,421
Feb 9, 2 PM $ 0.00812
-0.48%
$ 4.16 million $ 3,285
Feb 9, 1 PM $ 0.00815
+0.25%
$ 4.18 million $ 3,217
Feb 9, 12 PM $ 0.00814
+1.02%
$ 4.17 million $ 3,050
Feb 9, 11 AM $ 0.00806
-0.29%
$ 4.13 million $ 2,783
Feb 9, 10 AM $ 0.00808
-0.45%
$ 4.14 million $ 2,635
Feb 9, 8 AM $ 0.00816
-0.67%
$ 4.18 million $ 2,156
Feb 9, 7 AM $ 0.00822
-0.38%
$ 4.21 million $ 1,619
Feb 9, 6 AM $ 0.00824
-0.08%
$ 4.22 million $ 1,390
Feb 9, 4 AM $ 0.00824
-0.16%
$ 4.22 million $ 1,277
Feb 9, 3 AM $ 0.00825
-0.26%
$ 4.23 million $ 2,368
Feb 9, 2 AM $ 0.00829
+0.33%
$ 4.25 million $ 3,648
Feb 9, 1 AM $ 0.00826
+0.33%
$ 4.23 million $ 3,275
Feb 9, 12 AM $ 0.00823
-0.33%
$ 4.21 million $ 3,128
Feb 8, 11 PM $ 0.00827
-1.10%
$ 4.24 million $ 1,819
Feb 8, 4 PM $ 0.00825
-0.30%
$ 4.23 million $ 2,521
Feb 8, 3 PM $ 0.00826
+0.00%
$ 4.23 million $ 2,436
Feb 8, 2 PM $ 0.00818
+0.00%
$ 4.19 million $ 2,404
Feb 8, 1 PM $ 0.00824
-0.89%
$ 4.22 million $ 2,402
Feb 8, 11 AM $ 0.00827
+0.00%
$ 4.24 million $ 1,930
Feb 8, 10 AM $ 0.00827
-0.36%
$ 4.24 million $ 1,910
Feb 8, 9 AM $ 0.00831
-0.38%
$ 4.25 million $ 1,601
Feb 8, 8 AM $ 0.00834
+0.42%
$ 4.27 million $ 1,089
Feb 8, 7 AM $ 0.00824
-0.49%
$ 4.22 million $ 883
Feb 8, 4 AM $ 0.00826
-0.24%
$ 4.23 million $ 780
Feb 8, 3 AM $ 0.00828
-0.36%
$ 4.24 million $ 1,529
Feb 8, 2 AM $ 0.00831
-0.40%
$ 4.26 million $ 4,193
Feb 7, 11 PM $ 0.00834
-0.09%
$ 4.27 million $ 3,891
Feb 7, 6 PM $ 0.00841
+0.77%
$ 4.31 million $ 4,695
Feb 7, 5 PM $ 0.00827
-0.57%
$ 4.24 million $ 4,498
Feb 7, 4 PM $ 0.00833
+0.49%
$ 4.27 million $ 4,426
Feb 7, 3 PM $ 0.00827
+0.58%
$ 4.24 million $ 4,209
Feb 7, 2 PM $ 0.00821
-0.59%
$ 4.21 million $ 4,843
Feb 7, 12 PM $ 0.00813
+0.51%
$ 4.17 million $ 4,904
Feb 7, 11 AM $ 0.00808
+0.02%
$ 4.14 million $ 4,862