Gym Network Historical Data

GYMNET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0155
-0.23%
$ 7.86 million $ 1.03 million
Nov 12, 2025 $ 0.0158
+0.09%
$ -- $ 654,762
Nov 11, 2025 $ 0.0158
-3.36%
$ 8 million $ 611,037
Nov 10, 2025 $ 0.0163
-3.99%
$ 8.22 million $ 604,963
Nov 9, 2025 $ 0.0169
-2.21%
$ 8.53 million $ 596,378
Nov 8, 2025 $ 0.0173
-1.81%
$ 8.72 million $ 594,362
Nov 7, 2025 $ 0.0173
+6.29%
$ 8.74 million $ 587,573
Nov 6, 2025 $ 0.0163
-0.29%
$ 8.22 million $ 572,903
Nov 5, 2025 $ 0.0163
+2.47%
$ 8.24 million $ 628,073
Nov 4, 2025 $ 0.016
-6.86%
$ 8.09 million $ 604,219
Nov 3, 2025 $ 0.0177
-2.96%
$ 8.92 million $ 578,489
Nov 2, 2025 $ 0.0182
+0.41%
$ 9.19 million $ 516,209
Nov 1, 2025 $ 0.0184
+4.30%
$ -- $ 566,225
Oct 31, 2025 $ 0.0176
-1.32%
$ 8.89 million $ 552,036
Oct 30, 2025 $ 0.0176
+0.81%
$ 9.01 million $ 489,213
Oct 29, 2025 $ 0.0174
-2.10%
$ 8.78 million $ 464,070
Oct 28, 2025 $ 0.0177
+2.60%
$ 8.95 million $ 446,238
Oct 27, 2025 $ 0.0173
-2.10%
$ 8.76 million $ 434,543
Oct 26, 2025 $ 0.0177
+0.97%
$ 8.94 million $ 419,283
Oct 25, 2025 $ 0.0175
-2.35%
$ 8.83 million $ 354,737
Oct 24, 2025 $ 0.0181
-4.06%
$ 9.09 million $ 380,295
Oct 23, 2025 $ 0.0187
+3.55%
$ 9.41 million $ 330,549
Oct 22, 2025 $ 0.0179
-3.37%
$ 9.07 million $ 319,823
Oct 21, 2025 $ 0.0188
+2.21%
$ 9.42 million $ 280,890
Oct 20, 2025 $ 0.0183
-0.51%
$ 9.23 million $ 265,197
Oct 19, 2025 $ 0.0186
+3.56%
$ 9.26 million $ 244,632
Oct 18, 2025 $ 0.018
+5.12%
$ 9.02 million $ 234,467
Oct 17, 2025 $ 0.0171
-2.63%
$ 8.66 million $ 220,663
Oct 16, 2025 $ 0.018
-1.50%
$ 8.91 million $ 182,216
Oct 15, 2025 $ 0.0183
-8.20%
$ 9.19 million $ 142,056
Oct 14, 2025 $ 0.0203
-3.87%
$ 10.18 million $ 121,142
Oct 13, 2025 $ 0.0212
+2.99%
$ -- $ 93,189
Oct 12, 2025 $ 0.0206
+2.35%
$ 10.31 million $ 82,230
Oct 11, 2025 $ 0.0203
+0.16%
$ 10.16 million $ 54,616
Oct 10, 2025 $ 0.0217
+2.89%
$ -- $ 117,613
Oct 9, 2025 $ 0.021
-2.90%
$ 10.52 million $ 79,563
Oct 8, 2025 $ 0.0217
+2.59%
$ 10.88 million $ 65,207
Oct 7, 2025 $ 0.0221
-0.48%
$ 11.05 million $ 38,741
Oct 6, 2025 $ 0.0224
+1.85%
$ 11.23 million $ 22,587
Oct 5, 2025 $ 0.022
+2.16%
$ 11.02 million $ 4,914
Oct 4, 2025 $ 0.0216
-9.06%
$ 10.79 million $ 17,795
Oct 3, 2025 $ 0.0236
+5.34%
$ 11.87 million $ 10,923
Oct 2, 2025 $ 0.0224
+0.77%
$ 11.21 million $ 21,767
Oct 1, 2025 $ 0.0223
+4.66%
$ 11.13 million $ 37,803
Sep 30, 2025 $ 0.0212
-4.89%
$ 10.62 million $ 55,038
Sep 29, 2025 $ 0.0222
+8.73%
$ 11.11 million $ 33,814
Sep 28, 2025 $ 0.0204
-3.59%
$ 10.21 million $ 33,542
Sep 27, 2025 $ 0.0212
+3.66%
$ 10.57 million $ 11,320
Sep 26, 2025 $ 0.0204
-2.58%
$ 10.2 million $ 12,859
Sep 25, 2025 $ 0.0212
-2.86%
$ 10.46 million $ 31,389