Gym Network Historical Data

GYMNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0056
+0.05%
$2.87 million $5,945
Apr 16, 2026 $0.00576
+3.21%
$2.95 million $4,103
Apr 15, 2026 $0.0056
+1.64%
$2.87 million $8,468
Apr 14, 2026 $0.00571
-2.18%
$2.92 million $6,836
Apr 13, 2026 $0.00582
-7.17%
$2.98 million $28,250
Apr 12, 2026 $0.0061
-0.19%
$3.13 million $8,086
Apr 11, 2026 $0.00613
+2.78%
$3.14 million $138
Apr 10, 2026 $0.00611
+0.34%
$3.13 million $5,181
Apr 9, 2026 $0.00609
+3.55%
$3.12 million $4,731
Apr 8, 2026 $0.00576
-4.04%
$2.95 million $11,935
Apr 7, 2026 $0.0061
+7.75%
$3.12 million $875
Apr 6, 2026 $0.00592
+0.56%
$3.03 million $1,349
Apr 5, 2026 $0.00588
+1.00%
$3.01 million $995
Apr 4, 2026 $0.00558
-2.65%
$2.86 million $2,711
Apr 3, 2026 $0.00553
-3.09%
$-- $6,793
Apr 2, 2026 $0.0057
+1.19%
$2.92 million $6,218
Apr 1, 2026 $0.00558
-2.33%
$2.86 million $1,432
Mar 31, 2026 $0.00572
+3.32%
$2.93 million $5,128
Mar 30, 2026 $0.00554
+0.03%
$2.84 million $10,939
Mar 29, 2026 $0.00556
-3.48%
$2.85 million $2,597
Mar 28, 2026 $0.00577
-0.23%
$2.96 million $3,155
Mar 27, 2026 $0.00596
-3.14%
$-- $1,446
Mar 26, 2026 $0.006
-2.65%
$3.07 million $10,071
Mar 25, 2026 $0.00612
-5.29%
$3.13 million $14,210
Mar 24, 2026 $0.00641
-2.33%
$3.29 million $10,353
Mar 23, 2026 $0.00627
-4.79%
$3.21 million $10,978
Mar 22, 2026 $0.00659
-0.09%
$3.37 million $3,233
Mar 21, 2026 $0.0066
+3.62%
$3.38 million $826
Mar 20, 2026 $0.00633
-5.47%
$3.24 million $4,541
Mar 19, 2026 $0.00672
-1.49%
$3.45 million $5,481
Mar 18, 2026 $0.00688
-2.02%
$3.52 million $13,234
Mar 17, 2026 $0.0069
-7.69%
$3.53 million $7,987
Mar 16, 2026 $0.00739
+0.89%
$3.79 million $8,201
Mar 15, 2026 $0.00723
-4.77%
$3.7 million $17,231
Mar 14, 2026 $0.00725
-4.47%
$3.71 million $4,817
Mar 13, 2026 $0.00761
-3.43%
$3.9 million $9,352
Mar 12, 2026 $0.00787
+0.16%
$4.03 million $3,511
Mar 11, 2026 $0.00787
-0.31%
$-- $3,657
Mar 10, 2026 $0.00789
-1.18%
$4.04 million $4,360
Mar 9, 2026 $0.0079
+3.83%
$4.05 million $12,598
Mar 8, 2026 $0.00754
-0.56%
$3.86 million $4,714
Mar 7, 2026 $0.00767
-0.21%
$3.93 million $3,069
Mar 6, 2026 $0.00763
+1.18%
$-- $4,893
Mar 5, 2026 $0.00753
-10.92%
$3.86 million $17,773
Mar 4, 2026 $0.00847
+2.92%
$4.34 million $4,182
Mar 3, 2026 $0.00816
+3.02%
$4.18 million $13,476
Mar 2, 2026 $0.00798
+1.71%
$4.09 million $4,279
Mar 1, 2026 $0.0078
-0.93%
$4 million $2,844
Feb 28, 2026 $0.0075
-1.36%
$3.84 million $32,166
Feb 27, 2026 $0.00748
-1.20%
$-- $18,933