Gym Network Historical Data

GYMNET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00808
+0.02%
$ 4.14 million $ 4,862
Feb 7, 10 AM $ 0.00806
+0.48%
$ 4.13 million $ 4,603
Feb 7, 8 AM $ 0.00806
-0.11%
$ 4.13 million $ 3,261
Feb 7, 7 AM $ 0.00802
-1.47%
$ 4.11 million $ 3,189
Feb 7, 6 AM $ 0.00814
-1.00%
$ 4.17 million $ 2,268
Feb 7, 5 AM $ 0.00822
+0.15%
$ 4.21 million $ 1,779
Feb 7, 4 AM $ 0.00825
-0.34%
$ 4.22 million $ 5,462
Feb 7, 3 AM $ 0.00826
+0.23%
$ 4.23 million $ 5,244
Feb 7, 1 AM $ 0.00819
-0.18%
$ 4.2 million $ 10,926
Feb 7, 12 AM $ 0.00821
-1.09%
$ 4.21 million $ 10,920
Feb 6, 11 PM $ 0.00831
-0.05%
$ 4.26 million $ 10,468
Feb 6, 10 PM $ 0.00827
+1.44%
$ 4.24 million $ 10,419
Feb 6, 8 PM $ 0.00832
+0.42%
$ 4.26 million $ 9,979
Feb 6, 7 PM $ 0.00827
+0.00%
$ 4.24 million $ 9,864
Feb 6, 6 PM $ 0.00823
-1.80%
$ 4.22 million $ 9,779
Feb 6, 5 PM $ 0.00827
+0.41%
$ 4.24 million $ 9,612
Feb 6, 4 PM $ 0.00823
+0.15%
$ 4.22 million $ 9,435
Feb 6, 3 PM $ 0.00816
+0.69%
$ 4.18 million $ 9,004
Feb 6, 2 PM $ 0.0081
-0.49%
$ 4.15 million $ 8,924
Feb 6, 1 PM $ 0.00804
+1.30%
$ 4.12 million $ 8,673
Feb 6, 12 PM $ 0.00793
+0.02%
$ 4.06 million $ 8,418
Feb 6, 11 AM $ 0.00797
+0.13%
$ 4.08 million $ 8,258
Feb 6, 10 AM $ 0.00797
+0.60%
$ 4.08 million $ 8,175
Feb 6, 9 AM $ 0.00792
+0.87%
$ 4.06 million $ 7,931
Feb 6, 8 AM $ 0.00785
-0.32%
$ 4.02 million $ 7,572
Feb 6, 7 AM $ 0.00789
-0.28%
$ 4.04 million $ 7,493
Feb 6, 6 AM $ 0.00792
-2.09%
$ 4.06 million $ 7,371
Feb 6, 5 AM $ 0.00796
+1.55%
$ 4.08 million $ 7,224
Feb 6, 4 AM $ 0.00783
+0.89%
$ 4.01 million $ 6,520
Feb 6, 3 AM $ 0.00777
-1.26%
$ 3.98 million $ 6,223
Feb 6, 2 AM $ 0.00784
+0.12%
$ 4.02 million $ 38,565
Feb 6, 1 AM $ 0.00781
+0.56%
$ 4 million $ 37,962
Feb 6, 12 AM $ 0.00775
+1.32%
$ 3.97 million $ 37,487
Feb 5, 11 PM $ 0.00765
-3.27%
$ 3.92 million $ 31,984
Feb 5, 10 PM $ 0.00789
+0.65%
$ 4.04 million $ 28,784
Feb 5, 9 PM $ 0.00783
-2.09%
$ 4.01 million $ 27,897
Feb 5, 8 PM $ 0.008
-1.33%
$ 4.1 million $ 26,447
Feb 5, 7 PM $ 0.00812
+0.33%
$ 4.16 million $ 25,885
Feb 5, 6 PM $ 0.0081
-1.65%
$ 4.15 million $ 25,453
Feb 5, 5 PM $ 0.00824
-1.17%
$ 4.22 million $ 24,839
Feb 5, 4 PM $ 0.00833
+0.69%
$ 4.27 million $ 24,699
Feb 5, 3 PM $ 0.00834
-0.88%
$ 4.27 million $ 24,328
Feb 5, 2 PM $ 0.00841
+1.62%
$ 4.31 million $ 22,184
Feb 5, 1 PM $ 0.00828
+0.12%
$ 4.24 million $ 20,231
Feb 5, 12 PM $ 0.00828
-1.78%
$ 4.24 million $ 19,490
Feb 5, 11 AM $ 0.00842
-0.46%
$ 4.32 million $ 18,161
Feb 5, 10 AM $ 0.00853
-0.12%
$ 4.37 million $ 17,355
Feb 5, 9 AM $ 0.00854
+0.00%
$ -- $ 15,772
Feb 5, 8 AM $ 0.00843
-2.01%
$ 4.32 million $ 15,481
Feb 5, 7 AM $ 0.00861
+0.82%
$ 4.41 million $ 13,275