Gym Network Historical Data

GYMNET Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0177
+0.35%
$ 8.98 million $ 349,309
Dec 3, 1 PM $ 0.0176
+3.85%
$ 8.95 million $ 344,458
Dec 3, 12 PM $ 0.0173
-0.02%
$ 8.77 million $ 342,577
Dec 3, 11 AM $ 0.0173
-0.87%
$ 8.77 million $ 342,345
Dec 3, 10 AM $ 0.0175
+0.00%
$ 8.86 million $ 341,135
Dec 3, 9 AM $ 0.0175
+0.00%
$ 8.87 million $ 340,964
Dec 3, 8 AM $ 0.0175
+0.85%
$ 8.85 million $ 337,842
Dec 3, 7 AM $ 0.0173
+0.23%
$ 8.77 million $ 337,305
Dec 3, 6 AM $ 0.0172
+0.43%
$ 8.75 million $ 333,497
Dec 3, 5 AM $ 0.0172
+2.74%
$ 8.72 million $ 331,022
Dec 3, 4 AM $ 0.0167
+3.11%
$ 8.48 million $ 324,536
Dec 3, 3 AM $ 0.0162
-0.12%
$ 8.23 million $ 311,711
Dec 3, 2 AM $ 0.0164
+2.49%
$ 8.32 million $ 311,736
Dec 3, 1 AM $ 0.016
+0.17%
$ 8.11 million $ 301,260
Dec 3, 12 AM $ 0.0159
-0.21%
$ 8.07 million $ 301,356
Dec 2, 11 PM $ 0.0159
+1.05%
$ 8.09 million $ 300,826
Dec 2, 10 PM $ 0.0158
+1.24%
$ 8.01 million $ 300,206
Dec 2, 9 PM $ 0.0156
+0.07%
$ 7.9 million $ 296,830
Dec 2, 8 PM $ 0.0156
+0.94%
$ 7.9 million $ 297,323
Dec 2, 7 PM $ 0.0154
-2.45%
$ 7.82 million $ 295,425
Dec 2, 6 PM $ 0.0159
+1.12%
$ 8.09 million $ 292,152
Dec 2, 5 PM $ 0.0158
+0.92%
$ 8 million $ 291,390
Dec 2, 4 PM $ 0.0159
+1.14%
$ 8.06 million $ 289,525
Dec 2, 3 PM $ 0.0157
+0.87%
$ 7.95 million $ 286,835
Dec 2, 2 PM $ 0.0155
+3.71%
$ 7.88 million $ 283,933
Dec 2, 1 PM $ 0.015
+6.95%
$ 7.6 million $ 270,263
Dec 2, 12 PM $ 0.014
+0.08%
$ 7.12 million $ 256,056
Dec 2, 11 AM $ 0.014
+0.48%
$ 7.1 million $ 255,822
Dec 2, 10 AM $ 0.0139
+0.74%
$ 7.07 million $ 254,834
Dec 2, 9 AM $ 0.0138
+0.03%
$ 7 million $ 252,535
Dec 2, 8 AM $ 0.0138
+0.23%
$ 7 million $ 252,660
Dec 2, 7 AM $ 0.0138
+0.26%
$ 6.98 million $ 251,125
Dec 2, 6 AM $ 0.0137
+1.58%
$ 6.96 million $ 250,376
Dec 2, 5 AM $ 0.0135
+1.09%
$ 6.84 million $ 247,814
Dec 2, 4 AM $ 0.0133
+0.49%
$ 6.77 million $ 246,427
Dec 2, 3 AM $ 0.0133
+0.55%
$ 6.73 million $ 245,871
Dec 2, 2 AM $ 0.0132
-0.26%
$ 6.69 million $ 245,188
Dec 2, 1 AM $ 0.0132
+0.49%
$ 6.71 million $ 242,646
Dec 2, 12 AM $ 0.0132
-2.12%
$ 6.68 million $ 242,162
Dec 1, 11 PM $ 0.0131
+0.00%
$ 6.65 million $ 241,822
Dec 1, 10 PM $ 0.0131
-1.30%
$ 6.66 million $ 241,916
Dec 1, 9 PM $ 0.0133
-2.25%
$ 6.74 million $ 231,193
Dec 1, 8 PM $ 0.0136
+0.00%
$ 6.89 million $ 231,699
Dec 1, 6 PM $ 0.0135
+0.00%
$ 6.88 million $ 231,502
Dec 1, 5 PM $ 0.0134
+0.37%
$ 6.81 million $ 231,222
Dec 1, 4 PM $ 0.0134
+0.20%
$ 6.78 million $ 230,208
Dec 1, 3 PM $ 0.0133
-0.30%
$ 6.76 million $ 229,671
Dec 1, 2 PM $ 0.0134
+0.35%
$ 6.78 million $ 230,385
Dec 1, 1 PM $ 0.0133
+0.58%
$ 6.76 million $ 229,975
Dec 1, 12 PM $ 0.0133
-3.76%
$ 6.73 million $ 227,684