Gym Network Historical Data

GYMNET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00861
+0.82%
$ 4.41 million $ 13,275
Feb 5, 6 AM $ 0.00863
-0.31%
$ 4.42 million $ 12,379
Feb 5, 5 AM $ 0.00859
-0.43%
$ 4.4 million $ 12,367
Feb 5, 4 AM $ 0.00863
-0.30%
$ 4.42 million $ 11,798
Feb 5, 3 AM $ 0.00865
+0.10%
$ 4.43 million $ 11,704
Feb 5, 2 AM $ 0.0087
-1.94%
$ 4.46 million $ 15,178
Feb 5, 1 AM $ 0.00888
+0.73%
$ 4.55 million $ 12,326
Feb 5, 12 AM $ 0.00887
-0.89%
$ 4.54 million $ 11,998
Feb 4, 11 PM $ 0.00888
+0.00%
$ 4.55 million $ 11,949
Feb 4, 10 PM $ 0.00887
-0.81%
$ 4.54 million $ 11,797
Feb 4, 9 PM $ 0.00899
-0.44%
$ 4.6 million $ 10,895
Feb 4, 7 PM $ 0.00905
-0.13%
$ 4.64 million $ 10,317
Feb 4, 6 PM $ 0.00905
-0.55%
$ 4.64 million $ 10,117
Feb 4, 5 PM $ 0.0091
-0.82%
$ 4.66 million $ 9,433
Feb 4, 4 PM $ 0.0092
-0.16%
$ 4.71 million $ 8,911
Feb 4, 3 PM $ 0.00923
-0.58%
$ 4.73 million $ 8,779
Feb 4, 2 PM $ 0.0093
-0.43%
$ 4.76 million $ 8,294
Feb 4, 1 PM $ 0.00934
-0.26%
$ 4.78 million $ 7,878
Feb 4, 11 AM $ 0.00939
-0.35%
$ 4.81 million $ 7,629
Feb 4, 10 AM $ 0.0095
+0.00%
$ 4.86 million $ 5,610
Feb 4, 9 AM $ 0.00949
+1.96%
$ 4.86 million $ 5,580
Feb 4, 8 AM $ 0.00924
-1.35%
$ 4.73 million $ 4,331
Feb 4, 7 AM $ 0.00933
-2.75%
$ 4.78 million $ 3,776
Feb 4, 6 AM $ 0.0095
+0.00%
$ 4.87 million $ 5,727
Feb 4, 4 AM $ 0.00957
+0.00%
$ 4.9 million $ 5,599
Feb 4, 3 AM $ 0.00949
-0.10%
$ 4.86 million $ 12,103
Feb 4, 2 AM $ 0.00944
+0.12%
$ 4.84 million $ 11,929
Feb 4, 1 AM $ 0.00942
-0.03%
$ 4.83 million $ 11,903
Feb 3, 11 PM $ 0.00962
+0.00%
$ 4.93 million $ 11,838
Feb 3, 10 PM $ 0.00963
-0.78%
$ 4.93 million $ 11,808
Feb 3, 8 PM $ 0.00976
+1.27%
$ 5 million $ 11,474
Feb 3, 7 PM $ 0.0095
+0.75%
$ 4.87 million $ 11,147
Feb 3, 6 PM $ 0.00943
-1.39%
$ 4.83 million $ 10,827
Feb 3, 5 PM $ 0.00956
-1.13%
$ 4.9 million $ 9,951
Feb 3, 4 PM $ 0.00967
-1.27%
$ 4.95 million $ 9,321
Feb 3, 3 PM $ 0.00967
-0.05%
$ 4.95 million $ 9,243
Feb 2, 3 PM $ 0.00979
+1.25%
$ 5.01 million $ 8,012
Feb 2, 12 PM $ 0.00969
-1.28%
$ 4.96 million $ 7,286
Feb 2, 5 AM $ 0.00954
-2.41%
$ 4.89 million $ 4,258
Feb 2, 4 AM $ 0.00976
+0.73%
$ 5 million $ 3,653
Feb 2, 3 AM $ 0.00968
+2.29%
$ 4.96 million $ 3,479
Feb 2, 1 AM $ 0.00977
-1.20%
$ 5 million $ 9,808
Feb 2, 12 AM $ 0.00987
+1.72%
$ 5.06 million $ 8,287
Feb 1, 11 PM $ 0.00969
-0.11%
$ 4.96 million $ 8,131
Feb 1, 10 PM $ 0.00958
+0.00%
$ 4.91 million $ 7,489
Feb 1, 8 PM $ 0.00962
+0.28%
$ 4.93 million $ 12,843
Feb 1, 7 PM $ 0.00959
+0.00%
$ 4.91 million $ 12,767
Feb 1, 6 PM $ 0.00969
+0.54%
$ 4.96 million $ 12,782
Feb 1, 4 PM $ 0.00949
+0.00%
$ 4.86 million $ 12,502
Feb 1, 3 PM $ 0.00949
-1.39%
$ 4.86 million $ 12,377