Gym Network Historical Data

GYMNET Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0138
-0.72%
$ 6.99 million $ 224,364
Dec 1, 10 AM $ 0.0139
-0.09%
$ 7.05 million $ 224,019
Dec 1, 9 AM $ 0.0139
-0.04%
$ 7.05 million $ 223,510
Dec 1, 8 AM $ 0.0139
+0.23%
$ 7.06 million $ 222,592
Dec 1, 7 AM $ 0.0139
+5.16%
$ 7.04 million $ 221,920
Dec 1, 6 AM $ 0.0132
-0.23%
$ 6.7 million $ 214,704
Dec 1, 5 AM $ 0.0132
-3.47%
$ 6.71 million $ 213,875
Dec 1, 4 AM $ 0.0137
-0.55%
$ 6.95 million $ 210,712
Dec 1, 3 AM $ 0.0138
-1.13%
$ 6.99 million $ 211,418
Dec 1, 2 AM $ 0.0139
-0.16%
$ 7.06 million $ 211,105
Dec 1, 1 AM $ 0.014
-3.31%
$ 7.08 million $ 210,916
Dec 1, 12 AM $ 0.0144
-1.28%
$ 7.33 million $ 209,138
Nov 30, 11 PM $ 0.0146
-0.60%
$ 7.43 million $ 208,876
Nov 30, 10 PM $ 0.0147
-0.16%
$ 7.47 million $ 208,769
Nov 30, 6 PM $ 0.0147
+0.00%
$ 7.47 million $ 209,382
Nov 30, 5 PM $ 0.0148
-0.51%
$ 7.49 million $ 209,362
Nov 30, 4 PM $ 0.0148
+0.23%
$ 7.53 million $ 208,927
Nov 30, 3 PM $ 0.0148
+0.11%
$ 7.5 million $ 208,415
Nov 30, 2 PM $ 0.0148
+3.49%
$ 7.53 million $ 204,722
Nov 30, 1 PM $ 0.0143
+0.48%
$ 7.28 million $ 203,769
Nov 30, 12 PM $ 0.0143
-1.45%
$ 7.25 million $ 202,073
Nov 30, 11 AM $ 0.0145
+0.22%
$ 7.36 million $ 200,682
Nov 30, 10 AM $ 0.0145
+0.01%
$ 7.34 million $ 200,551
Nov 30, 9 AM $ 0.0145
+0.01%
$ 7.34 million $ 200,395
Nov 30, 8 AM $ 0.0145
-0.09%
$ 7.34 million $ 200,040
Nov 30, 7 AM $ 0.0145
+0.05%
$ 7.34 million $ 200,169
Nov 30, 6 AM $ 0.0144
-0.01%
$ 7.33 million $ 199,099
Nov 30, 5 AM $ 0.0143
-0.12%
$ 7.28 million $ 198,017
Nov 30, 4 AM $ 0.0144
+0.56%
$ 7.33 million $ 198,346
Nov 30, 3 AM $ 0.0144
-0.58%
$ 7.29 million $ 198,042
Nov 30, 2 AM $ 0.0144
-0.78%
$ 7.33 million $ 198,042
Nov 30, 1 AM $ 0.0145
-0.07%
$ 7.38 million $ 196,881
Nov 30, 12 AM $ 0.0146
+0.23%
$ 7.39 million $ 196,792
Nov 29, 6 PM $ 0.0146
+0.07%
$ 7.41 million $ 195,484
Nov 29, 5 PM $ 0.0146
+0.00%
$ 7.42 million $ 195,581
Nov 29, 4 PM $ 0.0146
+0.00%
$ 7.41 million $ 195,732
Nov 29, 3 PM $ 0.0146
+0.00%
$ 7.42 million $ 195,550
Nov 29, 2 PM $ 0.0146
+0.49%
$ 7.42 million $ 195,542
Nov 29, 1 PM $ 0.0146
-0.19%
$ 7.42 million $ 194,494
Nov 29, 12 PM $ 0.0146
-0.09%
$ 7.39 million $ 194,579
Nov 29, 11 AM $ 0.0146
+0.54%
$ 7.4 million $ 194,782
Nov 29, 10 AM $ 0.0145
+0.06%
$ 7.36 million $ 194,963
Nov 29, 9 AM $ 0.0146
+0.00%
$ 7.4 million $ 194,561
Nov 29, 8 AM $ 0.0146
-0.82%
$ 7.41 million $ 194,537
Nov 29, 7 AM $ 0.0147
-0.19%
$ 7.45 million $ 194,108
Nov 29, 6 AM $ 0.0147
-0.08%
$ 7.47 million $ 194,156
Nov 29, 5 AM $ 0.0147
+0.00%
$ 7.46 million $ 194,089
Nov 29, 4 AM $ 0.0147
-0.02%
$ 7.48 million $ 193,966
Nov 29, 3 AM $ 0.0147
-0.99%
$ 7.49 million $ 193,224
Nov 29, 2 AM $ 0.0148
+0.00%
$ 7.51 million $ 192,243