Gym Network Historical Data

GYMNET Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0148
-0.24%
$ 7.51 million $ 192,182
Nov 29, 12 AM $ 0.0148
+0.10%
$ 7.52 million $ 191,588
Nov 28, 11 PM $ 0.0148
+0.04%
$ 7.52 million $ 191,334
Nov 28, 10 PM $ 0.0147
-0.05%
$ 7.48 million $ 190,398
Nov 28, 9 PM $ 0.0147
+1.33%
$ 7.48 million $ 188,416
Nov 28, 8 PM $ 0.0145
+0.00%
$ 7.37 million $ 188,440
Nov 28, 5 PM $ 0.0145
-0.84%
$ 7.34 million $ 187,723
Nov 28, 4 PM $ 0.0146
-0.42%
$ 7.41 million $ 188,134
Nov 28, 3 PM $ 0.0146
-0.41%
$ 7.43 million $ 188,868
Nov 28, 2 PM $ 0.0146
+0.28%
$ 7.42 million $ 188,523
Nov 28, 1 PM $ 0.0146
-0.32%
$ 7.41 million $ 187,936
Nov 28, 12 PM $ 0.0146
+0.14%
$ 7.41 million $ 186,730
Nov 28, 11 AM $ 0.0146
+1.48%
$ 7.4 million $ 186,498
Nov 28, 10 AM $ 0.0143
+1.07%
$ 7.28 million $ 182,208
Nov 28, 9 AM $ 0.0141
+1.56%
$ 7.17 million $ 179,584
Nov 28, 8 AM $ 0.014
+0.93%
$ 7.08 million $ 174,414
Nov 28, 7 AM $ 0.0138
+1.38%
$ 7.01 million $ 173,191
Nov 28, 6 AM $ 0.0139
+0.05%
$ 7.06 million $ 172,326
Nov 28, 5 AM $ 0.0139
+0.87%
$ 7.06 million $ 172,240
Nov 28, 4 AM $ 0.0138
+0.18%
$ 6.99 million $ 167,246
Nov 28, 3 AM $ 0.0139
-0.28%
$ 7.08 million $ 165,271
Nov 28, 2 AM $ 0.014
-1.67%
$ 7.1 million $ 164,173
Nov 28, 1 AM $ 0.014
-2.10%
$ 7.11 million $ 163,940
Nov 27, 11 PM $ 0.0138
+0.00%
$ 6.98 million $ 163,416
Nov 27, 10 PM $ 0.0137
+1.33%
$ 6.98 million $ 163,433
Nov 27, 9 PM $ 0.0142
+0.00%
$ 7.22 million $ 162,584
Nov 27, 8 PM $ 0.0142
+0.00%
$ 7.23 million $ 162,660
Nov 27, 4 PM $ 0.0138
+2.64%
$ 7.03 million $ 162,408
Nov 27, 2 PM $ 0.0138
-0.01%
$ 6.99 million $ 158,802
Nov 27, 1 PM $ 0.0138
-3.02%
$ 6.99 million $ 158,801
Nov 27, 12 PM $ 0.0139
+2.09%
$ 7.04 million $ 158,553
Nov 27, 11 AM $ 0.0136
-2.60%
$ 6.89 million $ 158,634
Nov 27, 10 AM $ 0.0137
+0.00%
$ 6.96 million $ 158,429
Nov 27, 9 AM $ 0.0139
+0.00%
$ 7.07 million $ 158,298
Nov 27, 8 AM $ 0.0139
-0.81%
$ 7.07 million $ 158,334
Nov 27, 7 AM $ 0.014
-0.12%
$ 7.13 million $ 157,762
Nov 27, 6 AM $ 0.0141
-0.12%
$ 7.15 million $ 157,495
Nov 27, 5 AM $ 0.0141
+0.23%
$ 7.15 million $ 157,793
Nov 27, 4 AM $ 0.0141
-0.16%
$ 7.15 million $ 157,465
Nov 27, 3 AM $ 0.0141
-2.08%
$ 7.16 million $ 157,146
Nov 27, 2 AM $ 0.0141
+0.38%
$ 7.17 million $ 156,931
Nov 27, 1 AM $ 0.014
+0.01%
$ 7.1 million $ 156,359
Nov 27, 12 AM $ 0.014
-2.30%
$ 7.1 million $ 156,213
Nov 26, 11 PM $ 0.0143
+0.00%
$ 7.28 million $ 156,087
Nov 26, 8 PM $ 0.0143
-0.28%
$ 7.28 million $ 155,506
Nov 26, 7 PM $ 0.014
-0.01%
$ 7.09 million $ 155,536
Nov 26, 6 PM $ 0.0139
+0.60%
$ 7.07 million $ 155,294
Nov 26, 5 PM $ 0.0138
-1.36%
$ 7.02 million $ 154,161
Nov 26, 4 PM $ 0.014
-0.29%
$ 7.11 million $ 151,980
Nov 26, 2 PM $ 0.0137
+0.04%
$ 6.93 million $ 151,389