Gym Network Historical Data

GYMNET Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00949
-1.39%
$ 4.86 million $ 12,377
Feb 1, 2 PM $ 0.00962
-0.41%
$ 4.93 million $ 12,194
Feb 1, 1 PM $ 0.00968
+0.03%
$ 4.96 million $ 10,675
Feb 1, 11 AM $ 0.00972
-0.30%
$ 4.98 million $ 10,633
Feb 1, 10 AM $ 0.00975
-1.07%
$ 5 million $ 10,419
Feb 1, 9 AM $ 0.00982
+1.76%
$ 5.03 million $ 9,926
Feb 1, 8 AM $ 0.00966
-0.47%
$ 4.95 million $ 5,577
Feb 1, 7 AM $ 0.00967
+1.93%
$ 4.95 million $ 4,677
Feb 1, 3 AM $ 0.0096
+0.00%
$ 4.92 million $ 37,110
Feb 1, 2 AM $ 0.0096
+0.46%
$ 4.92 million $ 36,989
Jan 31, 11 PM $ 0.00944
+0.58%
$ 4.84 million $ 35,401
Jan 31, 8 PM $ 0.00935
-0.07%
$ 4.79 million $ 33,760
Jan 31, 7 PM $ 0.00935
-0.07%
$ 4.79 million $ 33,578
Jan 31, 6 PM $ 0.00935
-1.07%
$ 4.79 million $ 33,241
Jan 31, 5 PM $ 0.00952
-0.65%
$ 4.88 million $ 31,684
Jan 31, 4 PM $ 0.0096
+0.16%
$ 4.92 million $ 31,646
Jan 31, 3 PM $ 0.00962
-0.03%
$ 4.93 million $ 28,378
Jan 31, 2 PM $ 0.00963
-0.89%
$ 4.9 million $ 26,679
Jan 31, 1 PM $ 0.00974
+0.54%
$ 4.99 million $ 24,454
Jan 31, 12 PM $ 0.00968
+0.62%
$ 4.96 million $ 24,251
Jan 31, 11 AM $ 0.00966
-1.74%
$ 4.95 million $ 24,151
Jan 31, 10 AM $ 0.00977
-1.10%
$ 5.01 million $ 22,740
Jan 31, 9 AM $ 0.00988
+0.02%
$ 5.06 million $ 21,116
Jan 31, 8 AM $ 0.00989
-1.14%
$ 5.06 million $ 21,108
Jan 31, 7 AM $ 0.01
+1.66%
$ 5.12 million $ 20,284
Jan 31, 6 AM $ 0.00982
-0.45%
$ 5.03 million $ 16,199
Jan 31, 5 AM $ 0.00985
+0.17%
$ 5.05 million $ 8,978
Jan 31, 4 AM $ 0.00983
+0.07%
$ 5.03 million $ 8,868
Jan 30, 7 AM $ 0.00913
-0.13%
$ 4.68 million $ 10,728
Jan 30, 6 AM $ 0.00915
-0.26%
$ 4.69 million $ 10,542
Jan 30, 5 AM $ 0.00917
+1.12%
$ 4.7 million $ 10,340
Jan 30, 4 AM $ 0.00907
+1.93%
$ 4.65 million $ 6,285
Jan 30, 3 AM $ 0.0089
+0.61%
$ 4.56 million $ 5,745
Jan 30, 2 AM $ 0.00883
-1.01%
$ 4.52 million $ 15,772
Jan 29, 5 AM $ 0.00951
+0.65%
$ 4.87 million $ 5,229
Jan 29, 3 AM $ 0.00943
+0.10%
$ 4.83 million $ 18,330
Jan 29, 2 AM $ 0.00945
+0.08%
$ 4.84 million $ 18,019
Jan 29, 1 AM $ 0.00949
+0.69%
$ 4.86 million $ 17,599
Jan 28, 11 PM $ 0.00945
+0.16%
$ 4.84 million $ 14,576
Jan 28, 5 PM $ 0.00964
+0.00%
$ 4.94 million $ 14,348
Jan 28, 4 PM $ 0.00965
-1.33%
$ 4.94 million $ 14,145
Jan 28, 3 PM $ 0.00977
+0.08%
$ 5.01 million $ 12,442
Jan 28, 2 PM $ 0.00978
+0.04%
$ 5.01 million $ 12,182
Jan 28, 1 PM $ 0.00968
+0.00%
$ 4.96 million $ 12,147
Jan 28, 12 PM $ 0.00982
-0.03%
$ 5.03 million $ 12,054
Jan 28, 11 AM $ 0.00991
+0.00%
$ -- $ 8,207
Jan 28, 10 AM $ 0.00976
+0.00%
$ 5 million $ 8,213
Jan 28, 9 AM $ 0.00972
+0.03%
$ 4.98 million $ 7,586
Jan 28, 8 AM $ 0.00972
-0.45%
$ 4.98 million $ 7,474
Jan 28, 7 AM $ 0.00975
-0.20%
$ 5 million $ 5,975