Gym Network Historical Data

GYMNET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00975
-0.20%
$ 5 million $ 5,975
Jan 28, 6 AM $ 0.00977
-1.26%
$ 5 million $ 9,940
Jan 28, 5 AM $ 0.00989
+0.00%
$ 5.07 million $ 5,349
Jan 28, 3 AM $ 0.0101
+0.00%
$ 5.19 million $ 4,848
Jan 27, 11 PM $ 0.01
+0.12%
$ 5.13 million $ 10,252
Jan 27, 10 PM $ 0.01
-2.33%
$ 5.13 million $ 10,177
Jan 27, 9 PM $ 0.01
+0.00%
$ 5.13 million $ 10,138
Jan 27, 8 PM $ 0.01
+0.00%
$ 5.13 million $ 10,051
Jan 27, 4 PM $ 0.00993
+2.96%
$ 5.09 million $ 9,965
Jan 27, 3 PM $ 0.00989
+0.22%
$ 5.07 million $ 9,711
Jan 27, 2 PM $ 0.00986
-1.49%
$ 5.05 million $ 9,468
Jan 27, 1 PM $ 0.01
+0.00%
$ 5.13 million $ 7,690
Jan 26, 2 PM $ 0.00989
+0.00%
$ -- $ 1,069
Jan 26, 12 PM $ 0.0101
-0.18%
$ 5.15 million $ 872
Jan 26, 11 AM $ 0.00988
-3.05%
$ 5.06 million $ 263
Jan 26, 9 AM $ 0.00976
+0.00%
$ 5 million $ 725
Jan 26, 4 AM $ 0.0098
-1.11%
$ 5.02 million $ 2,545
Jan 26, 3 AM $ 0.0101
-1.74%
$ 5.18 million $ 2,885
Jan 26, 2 AM $ 0.0103
+0.00%
$ 5.27 million $ 2,764
Jan 26, 1 AM $ 0.0103
+0.68%
$ 5.27 million $ 2,753
Jan 26, 12 AM $ 0.0101
+2.36%
$ 5.18 million $ 2,638
Jan 25, 11 PM $ 0.00986
+0.32%
$ 5.05 million $ 2,405
Jan 25, 10 PM $ 0.00988
-0.33%
$ 5.06 million $ 2,209
Jan 25, 7 PM $ 0.0102
+0.37%
$ 5.21 million $ 2,108
Jan 25, 6 PM $ 0.0101
-1.10%
$ 5.19 million $ 1,982
Jan 25, 4 PM $ 0.00996
+0.00%
$ 5.1 million $ 1,865
Jan 25, 1 PM $ 0.00999
+0.37%
$ 5.12 million $ 1,022
Jan 25, 10 AM $ 0.00999
-2.97%
$ 5.12 million $ 746
Jan 25, 8 AM $ 0.0103
+2.90%
$ 5.28 million $ 646
Jan 25, 7 AM $ 0.01
+0.00%
$ 5.12 million $ 511
Jan 25, 6 AM $ 0.0101
+1.49%
$ 5.15 million $ 392
Jan 25, 4 AM $ 0.0101
+0.00%
$ -- $ 247
Jan 25, 3 AM $ 0.0101
-2.56%
$ 5.17 million $ 235
Jan 25, 12 AM $ 0.00985
+0.16%
$ 5.04 million $ 4,754
Jan 24, 5 PM $ 0.00991
-1.39%
$ 5.08 million $ 4,738
Jan 24, 4 PM $ 0.0099
+0.00%
$ 5.07 million $ 4,727
Jan 24, 2 PM $ 0.0101
+1.69%
$ 5.16 million $ 4,703
Jan 24, 1 PM $ 0.01
+0.00%
$ 5.15 million $ 4,271
Jan 24, 12 PM $ 0.0101
-3.24%
$ 5.18 million $ 4,269
Jan 24, 11 AM $ 0.0105
+0.13%
$ 5.36 million $ 2,867
Jan 24, 10 AM $ 0.0105
+0.18%
$ 5.35 million $ 2,812
Jan 24, 9 AM $ 0.0104
+0.00%
$ 5.34 million $ 1,699
Jan 24, 8 AM $ 0.0102
+0.09%
$ 5.25 million $ 1,308
Jan 24, 7 AM $ 0.0103
+0.67%
$ 5.26 million $ 1,199
Jan 24, 6 AM $ 0.0104
-0.22%
$ 5.34 million $ 486
Jan 24, 5 AM $ 0.0105
-0.13%
$ 5.35 million $ 1,406
Jan 24, 4 AM $ 0.0105
+0.00%
$ 5.36 million $ 1,068
Jan 24, 12 AM $ 0.0104
-0.02%
$ 5.31 million $ 22,136
Jan 23, 11 PM $ 0.0104
+0.14%
$ -- $ 22,097
Jan 23, 8 PM $ 0.0104
+0.00%
$ 5.31 million $ 8,346