Gym Network Historical Data

GYMNET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0137
+0.99%
$ 6.93 million $ 150,805
Nov 26, 12 PM $ 0.0135
-3.81%
$ 6.87 million $ 150,376
Nov 26, 11 AM $ 0.0141
+0.20%
$ 7.14 million $ 147,100
Nov 26, 10 AM $ 0.014
+0.03%
$ 7.12 million $ 147,013
Nov 26, 9 AM $ 0.014
-0.26%
$ 7.12 million $ 146,908
Nov 26, 8 AM $ 0.0141
-0.08%
$ 7.14 million $ 148,191
Nov 26, 7 AM $ 0.0141
-0.05%
$ 7.15 million $ 148,154
Nov 26, 6 AM $ 0.0141
+0.10%
$ 7.15 million $ 148,189
Nov 26, 5 AM $ 0.014
+0.00%
$ 7.13 million $ 148,067
Nov 26, 4 AM $ 0.014
-0.33%
$ 7.13 million $ 147,957
Nov 26, 3 AM $ 0.0141
+0.01%
$ 7.16 million $ 147,902
Nov 26, 2 AM $ 0.0141
+0.73%
$ 7.16 million $ 147,642
Nov 26, 1 AM $ 0.014
-0.22%
$ 7.12 million $ 146,511
Nov 26, 12 AM $ 0.0141
+0.04%
$ 7.14 million $ 146,768
Nov 25, 11 PM $ 0.014
+0.53%
$ 7.13 million $ 146,608
Nov 25, 10 PM $ 0.014
+0.24%
$ 7.09 million $ 145,725
Nov 25, 9 PM $ 0.014
+0.03%
$ 7.1 million $ 145,409
Nov 25, 8 PM $ 0.014
+2.81%
$ 7.09 million $ 145,357
Nov 25, 7 PM $ 0.0136
+0.00%
$ 6.91 million $ 140,042
Nov 25, 6 PM $ 0.0135
+0.07%
$ 6.86 million $ 139,996
Nov 25, 5 PM $ 0.0134
+0.17%
$ 6.83 million $ 139,914
Nov 25, 4 PM $ 0.0135
-0.12%
$ 6.86 million $ 138,822
Nov 25, 3 PM $ 0.0135
+0.65%
$ 6.86 million $ 136,288
Nov 25, 2 PM $ 0.0134
-0.88%
$ 6.81 million $ 134,681
Nov 25, 1 PM $ 0.0135
+0.19%
$ 6.87 million $ 133,380
Nov 25, 12 PM $ 0.0135
-0.06%
$ 6.87 million $ 132,643
Nov 25, 11 AM $ 0.0135
+0.75%
$ 6.87 million $ 131,680
Nov 25, 10 AM $ 0.0134
+0.60%
$ 6.83 million $ 131,169
Nov 25, 9 AM $ 0.0134
+2.49%
$ 6.78 million $ 130,519
Nov 25, 8 AM $ 0.0131
+0.07%
$ 6.64 million $ 124,038
Nov 25, 7 AM $ 0.0131
-0.59%
$ 6.63 million $ 119,702
Nov 25, 6 AM $ 0.0131
-0.37%
$ 6.67 million $ 126,315
Nov 25, 5 AM $ 0.0131
-1.17%
$ 6.67 million $ 125,465
Nov 25, 4 AM $ 0.0133
+0.15%
$ 6.75 million $ 122,663
Nov 25, 3 AM $ 0.0133
+2.03%
$ 6.74 million $ 120,995
Nov 25, 2 AM $ 0.013
-0.59%
$ 6.61 million $ 113,820
Nov 25, 1 AM $ 0.0131
-0.53%
$ 6.64 million $ 113,662
Nov 25, 12 AM $ 0.0133
-0.14%
$ 6.76 million $ 112,176
Nov 24, 11 PM $ 0.0133
+3.68%
$ 6.74 million $ 112,213
Nov 24, 10 PM $ 0.0129
+1.10%
$ 6.53 million $ 109,902
Nov 24, 9 PM $ 0.0131
-0.21%
$ 6.62 million $ 109,203
Nov 24, 8 PM $ 0.0134
-1.31%
$ 6.76 million $ 105,146
Nov 24, 7 PM $ 0.0135
+0.00%
$ 6.85 million $ 104,307
Nov 24, 6 PM $ 0.0133
+0.00%
$ 6.74 million $ 104,037
Nov 24, 5 PM $ 0.0133
+0.81%
$ 6.74 million $ 103,918
Nov 24, 4 PM $ 0.0132
+0.01%
$ 6.68 million $ 102,621
Nov 24, 3 PM $ 0.0132
+1.04%
$ 6.68 million $ 101,900
Nov 24, 2 PM $ 0.0131
-0.44%
$ 6.61 million $ 100,853
Nov 24, 1 PM $ 0.0131
+1.55%
$ 6.62 million $ 99,566
Nov 24, 12 PM $ 0.0129
-0.11%
$ 6.54 million $ 94,968