Gym Network Historical Data

GYMNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0105
+0.42%
$ 5.38 million $ 22,153
Jan 23, 4 PM $ 0.0104
+0.00%
$ 5.35 million $ 22,024
Jan 23, 3 PM $ 0.0104
+0.08%
$ 5.31 million $ 21,898
Jan 23, 2 PM $ 0.0104
-0.11%
$ 5.31 million $ 21,863
Jan 23, 1 PM $ 0.0104
-0.22%
$ 5.31 million $ 21,731
Jan 23, 10 AM $ 0.0104
-0.52%
$ 5.31 million $ 21,582
Jan 23, 9 AM $ 0.0104
+10.97%
$ 5.34 million $ 18,322
Jan 23, 8 AM $ 0.00937
+0.08%
$ -- $ 1,803
Jan 23, 6 AM $ 0.00951
+0.66%
$ 4.87 million $ 7,552
Jan 23, 5 AM $ 0.00943
+0.00%
$ 4.83 million $ 6,875
Jan 23, 4 AM $ 0.00942
+0.00%
$ 4.83 million $ 6,844
Jan 23, 3 AM $ 0.00935
+0.00%
$ 4.79 million $ 15,794
Jan 23, 2 AM $ 0.00948
+0.00%
$ 4.86 million $ 19,700
Jan 23, 1 AM $ 0.00948
+0.03%
$ 4.85 million $ 19,680
Jan 23, 12 AM $ 0.0095
+0.28%
$ 4.87 million $ 16,248
Jan 22, 11 PM $ 0.00985
-1.05%
$ 5.05 million $ 14,113
Jan 22, 9 PM $ 0.00962
+0.04%
$ 4.93 million $ 11,662
Jan 22, 7 PM $ 0.00983
+0.81%
$ 5.04 million $ 10,169
Jan 22, 4 PM $ 0.00973
+1.06%
$ 4.99 million $ 9,784
Jan 22, 3 PM $ 0.00973
+0.00%
$ 4.98 million $ 9,582
Jan 22, 2 PM $ 0.00973
-0.04%
$ 4.99 million $ 9,480
Jan 22, 1 PM $ 0.00988
-3.30%
$ 5.06 million $ 451
Jan 22, 12 PM $ 0.0103
-1.28%
$ 5.25 million $ 370
Jan 22, 11 AM $ 0.0104
-0.12%
$ 5.32 million $ 82
Jan 22, 10 AM $ 0.0104
+0.00%
$ 5.32 million $ 56
Jan 22, 9 AM $ 0.0104
+0.00%
$ 5.32 million $ 53
Jan 22, 3 AM $ 0.0104
+0.00%
$ 5.31 million $ 677
Jan 22, 2 AM $ 0.0104
+0.00%
$ 5.32 million $ 13,914
Jan 21, 10 PM $ 0.0104
+0.00%
$ 5.31 million $ 13,823
Jan 21, 9 PM $ 0.0102
+0.00%
$ 5.21 million $ 13,789
Jan 21, 7 PM $ 0.0103
+0.43%
$ 5.26 million $ 13,747
Jan 21, 5 PM $ 0.0101
-0.08%
$ 5.19 million $ 13,276
Jan 21, 4 PM $ 0.0102
-0.61%
$ 5.22 million $ 13,005
Jan 21, 3 PM $ 0.0104
+0.38%
$ 5.31 million $ 12,946
Jan 21, 12 PM $ 0.0102
+0.38%
$ 5.24 million $ 11,810
Jan 21, 11 AM $ 0.0102
-0.15%
$ 5.24 million $ 11,863
Jan 21, 10 AM $ 0.0102
-0.23%
$ 5.24 million $ 11,708
Jan 21, 8 AM $ 0.0102
-0.58%
$ 5.24 million $ 11,394
Jan 21, 7 AM $ 0.0103
+0.67%
$ 5.27 million $ 11,080
Jan 21, 6 AM $ 0.0102
-0.34%
$ 5.24 million $ 8,892
Jan 21, 5 AM $ 0.0103
+0.17%
$ 5.26 million $ 8,778
Jan 21, 4 AM $ 0.0103
-0.09%
$ 5.26 million $ 8,441
Jan 21, 3 AM $ 0.0103
+0.75%
$ 5.26 million $ 27,084
Jan 21, 2 AM $ 0.0102
+0.08%
$ 5.24 million $ 38,255
Jan 21, 1 AM $ 0.0102
+0.61%
$ 5.2 million $ 36,571
Jan 21, 12 AM $ 0.01
-1.33%
$ 5.14 million $ 36,272
Jan 20, 11 PM $ 0.0102
-0.42%
$ 5.21 million $ 35,344
Jan 20, 10 PM $ 0.0102
-0.16%
$ 5.22 million $ 35,351
Jan 20, 6 PM $ 0.0103
+0.00%
$ 5.27 million $ 34,227
Jan 20, 5 PM $ 0.0103
-0.33%
$ 5.28 million $ 34,158