Gym Network Historical Data

GYMNET Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.013
-0.45%
$ 6.57 million $ 94,440
Nov 24, 10 AM $ 0.013
-0.94%
$ 6.59 million $ 91,650
Nov 24, 9 AM $ 0.0132
-1.54%
$ 6.66 million $ 91,649
Nov 24, 8 AM $ 0.0134
-0.11%
$ 6.77 million $ 86,160
Nov 24, 7 AM $ 0.0134
+1.11%
$ 6.77 million $ 85,708
Nov 24, 6 AM $ 0.0132
-3.96%
$ 6.7 million $ 83,890
Nov 24, 5 AM $ 0.0138
+0.37%
$ 6.97 million $ 78,357
Nov 24, 4 AM $ 0.0137
+0.00%
$ 6.95 million $ 77,979
Nov 24, 3 AM $ 0.0137
+0.00%
$ 6.95 million $ 77,968
Nov 24, 2 AM $ 0.0138
+0.49%
$ 6.96 million $ 78,011
Nov 24, 1 AM $ 0.0137
-0.17%
$ 6.93 million $ 77,526
Nov 24, 12 AM $ 0.0137
-0.30%
$ 6.94 million $ 77,532
Nov 23, 11 PM $ 0.0138
-0.53%
$ 6.97 million $ 77,304
Nov 23, 10 PM $ 0.0138
-0.03%
$ 7 million $ 77,299
Nov 23, 9 PM $ 0.0138
+0.15%
$ 6.99 million $ 76,797
Nov 23, 5 PM $ 0.0137
-0.14%
$ 6.91 million $ 75,911
Nov 23, 4 PM $ 0.0138
-0.06%
$ 6.98 million $ 75,835
Nov 23, 3 PM $ 0.0138
+0.92%
$ 6.98 million $ 75,544
Nov 23, 2 PM $ 0.0137
-0.24%
$ 6.92 million $ 71,168
Nov 23, 1 PM $ 0.0137
+0.20%
$ 6.94 million $ 70,711
Nov 23, 12 PM $ 0.0137
+1.03%
$ 6.92 million $ 70,157
Nov 23, 11 AM $ 0.0135
-0.37%
$ 6.85 million $ 65,007
Nov 23, 10 AM $ 0.0136
+0.07%
$ 6.88 million $ 64,769
Nov 23, 9 AM $ 0.0136
+0.13%
$ 6.87 million $ 61,548
Nov 23, 8 AM $ 0.0136
+2.46%
$ 6.86 million $ 61,308
Nov 23, 7 AM $ 0.0133
-0.66%
$ 6.7 million $ 57,978
Nov 23, 6 AM $ 0.0133
-0.03%
$ 6.75 million $ 58,002
Nov 23, 5 AM $ 0.0132
-0.89%
$ 6.7 million $ 57,942
Nov 23, 4 AM $ 0.0134
-0.13%
$ 6.76 million $ 57,988
Nov 23, 3 AM $ 0.0134
-0.08%
$ 6.76 million $ 57,171
Nov 23, 2 AM $ 0.0134
+0.23%
$ 6.76 million $ 57,177
Nov 23, 1 AM $ 0.0133
+0.20%
$ 6.74 million $ 56,788
Nov 23, 12 AM $ 0.0133
+0.32%
$ 6.71 million $ 56,344
Nov 22, 11 PM $ 0.0132
-0.18%
$ 6.69 million $ 56,222
Nov 22, 10 PM $ 0.0132
+0.23%
$ 6.7 million $ 56,025
Nov 22, 9 PM $ 0.0132
-0.09%
$ 6.68 million $ 55,821
Nov 22, 7 PM $ 0.0132
+0.00%
$ 6.68 million $ 55,930
Nov 22, 5 PM $ 0.0132
+0.00%
$ 6.66 million $ 55,633
Nov 22, 4 PM $ 0.0132
+0.42%
$ 6.67 million $ 55,194
Nov 22, 3 PM $ 0.0131
+0.00%
$ 6.64 million $ 55,186
Nov 22, 2 PM $ 0.0131
+0.64%
$ 6.64 million $ 55,267
Nov 22, 1 PM $ 0.013
-0.29%
$ 6.6 million $ 54,832
Nov 22, 12 PM $ 0.0132
+0.00%
$ 6.66 million $ 54,795
Nov 22, 11 AM $ 0.0132
+0.83%
$ 6.66 million $ 54,838
Nov 22, 10 AM $ 0.0131
+0.00%
$ 6.61 million $ 54,485
Nov 22, 8 AM $ 0.0131
-1.27%
$ 6.6 million $ 54,452
Nov 22, 7 AM $ 0.0132
+0.10%
$ 6.69 million $ 53,584
Nov 22, 6 AM $ 0.0132
+1.94%
$ 6.67 million $ 53,449
Nov 22, 5 AM $ 0.013
-0.18%
$ 6.57 million $ 51,636
Nov 22, 4 AM $ 0.013
-0.26%
$ 6.59 million $ 51,652