Gym Network Historical Data

GYMNET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00779
-0.91%
$ 4.06 million $ 3,391
Jan 25, 2025 $ 0.00786
-4.76%
$ 4.1 million $ 20,032
Jan 24, 2025 $ 0.00825
+0.22%
$ 4.3 million $ 11,770
Jan 23, 2025 $ 0.00823
-0.24%
$ 4.3 million $ 8,404
Jan 22, 2025 $ 0.00827
+0.45%
$ 4.31 million $ 7,422
Jan 21, 2025 $ 0.00828
-3.52%
$ 4.32 million $ 7,862
Jan 20, 2025 $ 0.00855
-0.67%
$ 4.46 million $ 19,113
Jan 19, 2025 $ 0.00869
-0.86%
$ 4.53 million $ 8,650
Jan 18, 2025 $ 0.00879
-0.53%
$ 4.59 million $ 11,127
Jan 17, 2025 $ 0.00883
-0.41%
$ 4.61 million $ 6,179
Jan 16, 2025 $ 0.0089
-2.28%
$ 4.64 million $ 10,781
Jan 15, 2025 $ 0.00854
-4.87%
$ 4.46 million $ 21,148
Jan 14, 2025 $ 0.00905
+2.29%
$ 4.73 million $ 8,923
Jan 13, 2025 $ 0.00899
-10.77%
$ 4.7 million $ 40,579
Jan 12, 2025 $ 0.00952
-0.12%
$ 4.97 million $ 18,311
Jan 11, 2025 $ 0.00965
+2.46%
$ 5.05 million $ 50,767
Jan 10, 2025 $ 0.00945
-0.87%
$ 4.95 million $ 11,184
Jan 9, 2025 $ 0.00946
-2.28%
$ 4.95 million $ 34,516
Jan 8, 2025 $ 0.00939
+0.29%
$ 4.92 million $ 6,266
Jan 7, 2025 $ 0.00941
-0.83%
$ 4.93 million $ 14,546
Jan 6, 2025 $ 0.00948
-1.47%
$ 4.96 million $ 12,077
Jan 5, 2025 $ 0.00962
+7.05%
$ 5.04 million $ 61,741
Jan 4, 2025 $ 0.00898
-0.69%
$ 4.7 million $ 65,709
Jan 3, 2025 $ 0.00903
-1.27%
$ 4.73 million $ 83,941
Jan 2, 2025 $ 0.00915
+3.17%
$ 4.8 million $ 84,902
Jan 1, 2025 $ 0.00889
-4.26%
$ 4.66 million $ 103,514
Dec 31, 2024 $ 0.00925
-5.84%
$ 4.85 million $ 144,161
Dec 30, 2024 $ 0.00983
+1.96%
$ 5.15 million $ 68,952
Dec 29, 2024 $ 0.00964
-1.90%
$ 5.05 million $ 47,982
Dec 28, 2024 $ 0.00982
+0.36%
$ 5.15 million $ 48,544
Dec 27, 2024 $ 0.00979
+3.74%
$ 5.13 million $ 115,218
Dec 26, 2024 $ 0.00945
-3.16%
$ 4.95 million $ 200,920
Dec 25, 2024 $ 0.00975
-1.68%
$ 5.11 million $ 173,114
Dec 24, 2024 $ 0.00992
+1.92%
$ 5.2 million $ 172,767
Dec 23, 2024 $ 0.00973
+5.04%
$ 5.1 million $ 196,337
Dec 22, 2024 $ 0.00927
-2.24%
$ 4.86 million $ 198,191
Dec 21, 2024 $ 0.00946
-0.98%
$ 4.96 million $ 137,872
Dec 20, 2024 $ 0.00956
-0.40%
$ 5.01 million $ 180,816
Dec 19, 2024 $ 0.0096
-6.72%
$ 5.03 million $ 204,259
Dec 18, 2024 $ 0.0103
+0.38%
$ 5.4 million $ 1.21 million
Dec 17, 2024 $ 0.0103
-0.93%
$ 5.38 million $ 210,971
Dec 16, 2024 $ 0.0103
-0.16%
$ 5.43 million $ 175,247
Dec 15, 2024 $ 0.0104
-0.91%
$ 5.44 million $ 157,809
Dec 14, 2024 $ 0.0105
-1.42%
$ 5.49 million $ 148,374
Dec 13, 2024 $ 0.0106
+3.31%
$ 5.57 million $ 574,072
Dec 12, 2024 $ 0.0103
-0.59%
$ 5.39 million $ 161,444
Dec 11, 2024 $ 0.0103
+0.83%
$ 5.42 million $ 283,476
Dec 10, 2024 $ 0.0102
-1.31%
$ 5.37 million $ 252,282
Dec 9, 2024 $ 0.0104
-3.72%
$ 5.44 million $ 273,363
Dec 8, 2024 $ 0.0108
-1.24%
$ 5.66 million $ 240,910