Gym Network Historical Data

GYMNET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00441
+0.39%
$2.26 million $39
Jun 7, 2025 $0.00439
+1.98%
$2.25 million $100
Jun 6, 2025 $0.00432
-0.84%
$2.22 million $112
Jun 5, 2025 $0.00435
-2.78%
$2.24 million $355
Jun 4, 2025 $0.00446
+0.83%
$2.29 million $86
Jun 3, 2025 $0.00442
-2.14%
$2.27 million $206
Jun 2, 2025 $0.00452
+1.28%
$2.32 million $159
Jun 1, 2025 $0.00446
+1.44%
$2.29 million $120
May 31, 2025 $0.0044
+0.09%
$2.26 million $177
May 30, 2025 $0.00442
+0.04%
$2.27 million $395
May 29, 2025 $0.00442
+4.21%
$2.27 million $658
May 28, 2025 $0.00424
+1.18%
$2.18 million $195
May 27, 2025 $0.00419
+0.37%
$2.16 million $216
May 26, 2025 $0.00417
-1.57%
$2.15 million $40
May 25, 2025 $0.00424
-0.48%
$2.18 million $157
May 24, 2025 $0.00428
-1.77%
$2.21 million $311
May 23, 2025 $0.00436
-2.24%
$2.24 million $291
May 22, 2025 $0.00446
-1.45%
$2.29 million $173
May 21, 2025 $0.0045
+4.34%
$2.32 million $501
May 20, 2025 $0.00431
+2.24%
$2.22 million $163
May 19, 2025 $0.00421
+0.32%
$2.17 million $202
May 18, 2025 $0.00419
+0.64%
$2.16 million $221
May 17, 2025 $0.00416
-4.30%
$2.15 million $897
May 16, 2025 $0.00435
-1.68%
$2.24 million $177
May 15, 2025 $0.00443
-0.36%
$2.28 million $301
May 14, 2025 $0.00444
-7.80%
$2.29 million $525
May 13, 2025 $0.00482
+1.34%
$2.48 million $338
May 12, 2025 $0.00475
+1.16%
$2.45 million $649
May 11, 2025 $0.0047
-2.51%
$2.42 million $240
May 10, 2025 $0.00481
+1.81%
$2.48 million $321
Apr 10, 2025 $0.00435
+0.00%
$-- $7
Apr 9, 2025 $0.00435
-32.94%
$2.25 million $7
Apr 8, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 7, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 6, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 5, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 4, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 3, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 2, 2025 $0.00649
+0.00%
$3.36 million $7
Apr 1, 2025 $0.00649
+0.00%
$3.36 million $7
Mar 31, 2025 $0.00649
+0.00%
$3.36 million $7
Mar 30, 2025 $0.00649
+0.00%
$3.36 million $7
Mar 29, 2025 $0.00649
+0.00%
$3.36 million $7
Mar 28, 2025 $0.00649
+0.00%
$3.36 million $7
Mar 27, 2025 $0.00649
-0.02%
$3.36 million $7
Mar 26, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 25, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 24, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 23, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 22, 2025 $0.00649
+0.00%
$3.36 million $4