Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00126
+0.00%
$ 645,319 $ 11,478
2:06 PM $ 0.00126
+0.00%
$ 643,298 $ 11,436
2:03 PM $ 0.00124
+0.00%
$ 636,429 $ 11,307
1:59 PM $ 0.00123
+0.00%
$ 628,503 $ 11,159
1:34 PM $ 0.00125
+0.00%
$ 641,761 $ 2,501
1:18 PM $ 0.00125
+0.10%
$ 641,565 $ 2,492
1:12 PM $ 0.000795
+0.00%
$ 407,060 $ 5,853
1:05 PM $ 0.00125
+0.00%
$ 682,750 $ 2,268
12:58 PM $ 0.00133
+28.92%
$ 682,750 $ 5,281
12:44 PM $ 0.00121
+0.00%
$ 618,884 $ 12,146
12:42 PM $ 0.00133
+0.03%
$ 618,884 $ 13,428
12:12 PM $ 0.00131
+0.00%
$ 673,362 $ 13,310
12:09 PM $ 0.00131
+0.05%
$ 672,924 $ 13,291
12:08 PM $ 0.00131
+0.00%
$ 672,924 $ 12,846
11:21 AM $ 0.00128
-0.07%
$ 655,173 $ 12,623
11:20 AM $ 0.00127
+1.75%
$ 655,173 $ 12,017
11:19 AM $ 0.00125
+0.89%
$ 641,908 $ 11,633
11:18 AM $ 0.00123
+0.73%
$ 641,908 $ 11,080
11:17 AM $ 0.00122
+0.00%
$ 641,908 $ 10,575
11:15 AM $ 0.0012
+0.00%
$ 641,908 $ 10,080
11:07 AM $ 0.00122
+0.00%
$ 625,748 $ 9,863
11:01 AM $ 0.00125
+0.00%
$ 639,138 $ 10,080
11:00 AM $ 0.00125
-0.52%
$ 639,138 $ 9,485
10:59 AM $ 0.00129
+0.90%
$ 662,400 $ 8,710
10:41 AM $ 0.00136
+0.00%
$ 699,266 $ 8,726
10:26 AM $ 0.00137
+0.04%
$ 700,471 $ 8,735
10:25 AM $ 0.00137
+2.98%
$ 700,471 $ 8,273
10:24 AM $ 0.00133
+2.29%
$ 680,431 $ 7,787
10:21 AM $ 0.0013
+0.00%
$ 680,431 $ 7,773
10:11 AM $ 0.0013
+0.00%
$ 666,009 $ 7,790
10:08 AM $ 0.0013
-0.09%
$ 665,632 $ 8,076
10:01 AM $ 0.0013
+0.00%
$ 666,157 $ 7,770
10:00 AM $ 0.0013
-0.01%
$ 666,157 $ 7,683
9:52 AM $ 0.00128
+0.00%
$ 654,074 $ 7,627
9:49 AM $ 0.00127
+0.00%
$ 648,202 $ 7,567
9:48 AM $ 0.00127
+0.00%
$ 648,202 $ 7,431
9:47 AM $ 0.00126
+0.00%
$ 648,202 $ 7,218
9:46 AM $ 0.00124
+0.00%
$ 648,202 $ 7,375
9:44 AM $ 0.00124
+0.00%
$ 633,853 $ 7,370
9:26 AM $ 0.00124
+0.00%
$ 635,272 $ 2,584
8:41 AM $ 0.00128
+0.00%
$ 658,259 $ 2,476
8:40 AM $ 0.00132
+0.00%
$ 658,259 $ 1,161
8:33 AM $ 0.00141
+0.00%
$ 723,120 $ 2,378
8:32 AM $ 0.00141
+0.00%
$ 723,120 $ 2,374
8:04 AM $ 0.00141
+0.00%
$ 724,377 $ 2,402
8:01 AM $ 0.00141
+0.00%
$ 724,377 $ 2,400
7:48 AM $ 0.00142
+0.00%
$ 725,017 $ 2,397
6:40 AM $ 0.00142
+0.00%
$ 725,478 $ 2,394
5:51 AM $ 0.00142
+0.00%
$ 725,478 $ 2,457
5:44 AM $ 0.00142
+0.00%
$ 726,119 $ 2,453
Download