Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00414
+0.00%
$ 2.12 million $ 1,823
12:18 AM $ 0.00414
+0.00%
$ 2.12 million $ 1,800
10:47 PM $ 0.0041
-0.68%
$ 2.1 million $ 1,522
10:08 PM $ 0.00412
+0.00%
$ 2.11 million $ 1,501
10:06 PM $ 0.00414
-0.10%
$ 2.11 million $ 1,433
10:05 PM $ 0.00417
+0.00%
$ 2.11 million $ 1,401
9:46 PM $ 0.00416
+0.00%
$ 2.13 million $ 1,376
7:46 PM $ 0.00414
+0.00%
$ 2.12 million $ 1,292
7:20 PM $ 0.00414
+0.00%
$ 2.12 million $ 1,264
7:19 PM $ 0.00413
+0.00%
$ 2.12 million $ 1,241
7:04 PM $ 0.00412
+0.00%
$ 2.11 million $ 1,216
7:02 PM $ 0.00414
+0.00%
$ 2.11 million $ 1,198
5:53 PM $ 0.00411
-0.41%
$ 2.11 million $ 1,125
5:50 PM $ 0.00411
+0.00%
$ 2.11 million $ 1,105
5:18 PM $ 0.00411
+0.00%
$ 2.11 million $ 1,064
5:05 PM $ 0.00412
+0.00%
$ 2.1 million $ 1,030
5:04 PM $ 0.0041
+0.00%
$ 2.1 million $ 1,030
4:50 PM $ 0.0041
-0.26%
$ 2.11 million $ 986
4:38 PM $ 0.00412
+0.00%
$ 2.11 million $ 970
4:34 PM $ 0.00407
+0.00%
$ 2.09 million $ 931
4:13 PM $ 0.00407
+0.00%
$ 2.08 million $ 894
4:12 PM $ 0.00406
+0.00%
$ 2.08 million $ 864
4:06 PM $ 0.00405
+0.00%
$ 2.07 million $ 809
4:05 PM $ 0.00408
+0.00%
$ 2.07 million $ 809
4:02 PM $ 0.00405
+0.00%
$ 2.08 million $ 719
3:56 PM $ 0.00403
+0.00%
$ 2.07 million $ 694
3:52 PM $ 0.00404
+0.00%
$ 2.07 million $ 748
3:36 PM $ 0.00403
+0.00%
$ 2.06 million $ 746
3:33 PM $ 0.00403
+0.00%
$ 2.06 million $ 745
3:25 PM $ 0.00402
+0.00%
$ 2.05 million $ 744
3:10 PM $ 0.00402
+0.06%
$ 2.05 million $ 706
2:45 PM $ 0.00401
+0.00%
$ 2.05 million $ 686
2:36 PM $ 0.00401
+0.00%
$ 2.05 million $ 667
2:34 PM $ 0.004
+0.00%
$ 2.05 million $ 650
2:31 PM $ 0.004
+0.00%
$ 2.05 million $ 627
2:29 PM $ 0.00401
+0.00%
$ 2.05 million $ 610
2:27 PM $ 0.004
+0.00%
$ 2.05 million $ 636
2:18 PM $ 0.004
+0.00%
$ 2.05 million $ 618
12:16 PM $ 0.00379
+0.00%
$ 1.94 million $ 1,932
9:50 AM $ 0.00399
+0.00%
$ 2.04 million $ 1,929
8:55 AM $ 0.00397
+0.00%
$ 2.04 million $ 2,127
8:21 AM $ 0.00397
+0.00%
$ 2.04 million $ 2,178
8:18 AM $ 0.00398
+0.00%
$ 2.04 million $ 2,149
7:29 AM $ 0.00397
+0.00%
$ 2.04 million $ 2,094
7:24 AM $ 0.00397
+0.00%
$ 2.03 million $ 2,072
7:16 AM $ 0.00396
+0.00%
$ 2.03 million $ 2,048
5:55 AM $ 0.00395
+0.00%
$ 2.01 million $ 2,006
5:41 AM $ 0.00393
+0.00%
$ 2.01 million $ 1,970
3:06 AM $ 0.00392
+0.00%
$ 2.01 million $ 1,914
2:53 AM $ 0.00392
+0.00%
$ 2.01 million $ 1,893
Download