Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $79.03 | +0.29% | ||
| Jul 22, 1 AM | $78.8 | +0.68% | ||
| Jul 22, 12 AM | $78.27 | +0.14% | ||
| Jul 21, 11 PM | $78.16 | +0.19% | ||
| Jul 21, 10 PM | $78.01 | -0.18% | ||
| Jul 21, 9 PM | $78.15 | -0.06% | ||
| Jul 21, 8 PM | $78.2 | -0.03% | ||
| Jul 21, 7 PM | $78.23 | -0.03% | ||
| Jul 21, 6 PM | $78.25 | -0.11% | ||
| Jul 21, 5 PM | $78.34 | -0.03% | ||
| Jul 21, 4 PM | $78.36 | +0.26% | ||
| Jul 21, 3 PM | $78.16 | +1.09% | ||
| Jul 21, 2 PM | $77.32 | +1.05% | ||
| Jul 21, 1 PM | $76.52 | +0.25% | ||
| Jul 21, 12 PM | $76.33 | +0.24% | ||
| Jul 21, 11 AM | $76.15 | -0.14% | ||
| Jul 21, 10 AM | $76.26 | +0.05% | ||
| Jul 21, 9 AM | $76.22 | +0.00% | ||
| Jul 21, 8 AM | $76.22 | +0.33% | ||
| Jul 21, 7 AM | $75.97 | +0.38% | ||
| Jul 21, 6 AM | $75.68 | +0.24% | ||
| Jul 21, 5 AM | $75.5 | +0.29% | ||
| Jul 21, 4 AM | $75.28 | +0.00% | ||
| Jul 21, 3 AM | $75.28 | +0.74% | ||
| Jul 21, 2 AM | $74.73 | +0.31% | ||
| Jul 21, 1 AM | $74.5 | +0.53% | ||
| Jul 21, 12 AM | $74.11 | -0.11% | ||
| Jul 20, 11 PM | $74.19 | -0.39% | ||
| Jul 20, 10 PM | $74.48 | +0.00% | ||
| Jul 20, 9 PM | $74.48 | +0.40% | ||
| Jul 20, 8 PM | $74.18 | +0.43% | ||
| Jul 20, 7 PM | $73.83 | +0.03% | ||
| Jul 20, 6 PM | $73.81 | -0.09% | ||
| Jul 20, 5 PM | $73.88 | -0.16% | ||
| Jul 20, 4 PM | $74 | -0.19% | ||
| Jul 20, 3 PM | $74.15 | +0.60% | ||
| Jul 20, 2 PM | $73.71 | -0.38% | ||
| Jul 20, 1 PM | $73.99 | +0.34% | ||
| Jul 20, 12 PM | $73.74 | -0.45% | ||
| Jul 20, 11 AM | $74.07 | +0.38% | ||
| Jul 20, 10 AM | $73.79 | +0.11% | ||
| Jul 20, 9 AM | $73.71 | -0.04% | ||
| Jul 20, 8 AM | $73.74 | -0.20% | ||
| Jul 20, 7 AM | $73.89 | +0.15% | ||
| Jul 20, 6 AM | $73.78 | +0.39% | ||
| Jul 20, 5 AM | $73.49 | -0.49% | ||
| Jul 20, 4 AM | $73.85 | +0.01% | ||
| Jul 20, 3 AM | $73.84 | +0.03% | ||
| Jul 20, 2 AM | $73.82 | +0.19% | ||
| Jul 20, 1 AM | $73.68 | +0.20% | ||