Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 79.03
+0.29%
$ 5,793 $ 210.03 million
Jul 22, 1 AM $ 78.8
+0.68%
$ 5,776 $ 209.87 million
Jul 22, 12 AM $ 78.27
+0.14%
$ 5,737 $ 209.81 million
Jul 21, 11 PM $ 78.16
+0.19%
$ 5,729 $ 209.74 million
Jul 21, 10 PM $ 78.01
-0.18%
$ 5,718 $ 209.65 million
Jul 21, 9 PM $ 78.15
-0.06%
$ 5,728 $ 209.35 million
Jul 21, 8 PM $ 78.2
-0.03%
$ 5,732 $ 209.02 million
Jul 21, 7 PM $ 78.23
-0.03%
$ 5,734 $ 176.3 million
Jul 21, 6 PM $ 78.25
-0.11%
$ 5,736 $ 101.28 million
Jul 21, 5 PM $ 78.34
-0.03%
$ 5,742 $ 69.9 million
Jul 21, 4 PM $ 78.36
+0.26%
$ 5,744 $ 34.52 million
Jul 21, 3 PM $ 78.16
+1.09%
$ 5,729 $ 255.66 million
Jul 21, 2 PM $ 77.32
+1.05%
$ 5,667 $ 195.14 million
Jul 21, 1 PM $ 76.52
+0.25%
$ 5,609 $ 130.02 million
Jul 21, 12 PM $ 76.33
+0.24%
$ 5,595 $ 102.41 million
Jul 21, 11 AM $ 76.15
-0.14%
$ 5,582 $ 99.61 million
Jul 21, 10 AM $ 76.26
+0.05%
$ 5,590 $ 98.33 million
Jul 21, 9 AM $ 76.22
+0.00%
$ 5,587 $ 97.47 million
Jul 21, 8 AM $ 76.22
+0.33%
$ 5,587 $ 97.14 million
Jul 21, 7 AM $ 75.97
+0.38%
$ 5,568 $ 95.33 million
Jul 21, 6 AM $ 75.68
+0.24%
$ 5,547 $ 95.13 million
Jul 21, 5 AM $ 75.5
+0.29%
$ 5,534 $ 94.85 million
Jul 21, 4 AM $ 75.28
+0.00%
$ 5,518 $ 94.78 million
Jul 21, 3 AM $ 75.28
+0.74%
$ 5,518 $ 94.74 million
Jul 21, 2 AM $ 74.73
+0.31%
$ 5,478 $ 94.62 million
Jul 21, 1 AM $ 74.5
+0.53%
$ 5,461 $ 94.6 million
Jul 21, 12 AM $ 74.11
-0.11%
$ 5,432 $ 94.57 million
Jul 20, 11 PM $ 74.19
-0.39%
$ 5,438 $ 94.54 million
Jul 20, 10 PM $ 74.48
+0.00%
$ 5,459 $ 94.53 million
Jul 20, 9 PM $ 74.48
+0.40%
$ 5,459 $ 94.51 million
Jul 20, 8 PM $ 74.18
+0.43%
$ 5,437 $ 89.12 million
Jul 20, 7 PM $ 73.83
+0.03%
$ 5,412 $ 79.34 million
Jul 20, 6 PM $ 73.81
-0.09%
$ 5,410 $ 39.13 million
Jul 20, 5 PM $ 73.88
-0.16%
$ 5,415 $ 30.3 million
Jul 20, 4 PM $ 74
-0.19%
$ 5,424 $ 15.41 million
Jul 20, 3 PM $ 74.15
+0.60%
$ 5,435 $ 58.83 million
Jul 20, 2 PM $ 73.71
-0.38%
$ 5,403 $ 38.35 million
Jul 20, 1 PM $ 73.99
+0.34%
$ 5,423 $ 16.59 million
Jul 20, 12 PM $ 73.74
-0.45%
$ 5,405 $ 2.47 million
Jul 20, 11 AM $ 74.07
+0.38%
$ 5,429 $ 1.76 million
Jul 20, 10 AM $ 73.79
+0.11%
$ 5,409 $ 1.3 million
Jul 20, 9 AM $ 73.71
-0.04%
$ 5,403 $ 1.07 million
Jul 20, 8 AM $ 73.74
-0.20%
$ 5,405 $ 900,412
Jul 20, 7 AM $ 73.89
+0.15%
$ 5,416 $ 304,904
Jul 20, 6 AM $ 73.78
+0.39%
$ 5,408 $ 136,373
Jul 20, 5 AM $ 73.49
-0.49%
$ 5,387 $ 113,130
Jul 20, 4 AM $ 73.85
+0.01%
$ 5,413 $ 110,705
Jul 20, 3 AM $ 73.84
+0.03%
$ 5,412 $ 109,230
Jul 20, 2 AM $ 73.82
+0.19%
$ 5,411 $ 102,880
Jul 20, 1 AM $ 73.68
+0.20%
$ 5,401 $ 76,917