Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:48 PM | $ 89.88 | +0.01% | ||
| 6:47 PM | $ 89.87 | +0.00% | ||
| 6:46 PM | $ 89.87 | +0.00% | ||
| 6:45 PM | $ 89.87 | +0.01% | ||
| 6:44 PM | $ 89.86 | +0.04% | ||
| 6:43 PM | $ 89.82 | -0.02% | ||
| 6:42 PM | $ 89.84 | +0.01% | ||
| 6:41 PM | $ 89.83 | +0.00% | ||
| 6:40 PM | $ 89.83 | +0.01% | ||
| 6:39 PM | $ 89.82 | +0.00% | ||
| 6:38 PM | $ 89.82 | +0.06% | ||
| 6:37 PM | $ 89.77 | +0.00% | ||
| 6:36 PM | $ 89.77 | +0.00% | ||
| 6:35 PM | $ 89.77 | +0.01% | ||
| 6:34 PM | $ 89.76 | +0.01% | ||
| 6:33 PM | $ 89.74 | +0.01% | ||
| 6:32 PM | $ 89.72 | +0.00% | ||
| 6:31 PM | $ 89.72 | -0.02% | ||
| 6:30 PM | $ 89.73 | -0.03% | ||
| 6:29 PM | $ 89.77 | -0.04% | ||
| 6:28 PM | $ 89.81 | -0.02% | ||
| 6:27 PM | $ 89.83 | -0.01% | ||
| 6:26 PM | $ 89.85 | +0.00% | ||
| 6:25 PM | $ 89.86 | +0.04% | ||
| 6:24 PM | $ 89.82 | +0.00% | ||
| 6:23 PM | $ 89.82 | +0.00% | ||
| 6:22 PM | $ 89.82 | +0.02% | ||
| 6:21 PM | $ 89.8 | +0.01% | ||
| 6:20 PM | $ 89.78 | +0.00% | ||
| 6:19 PM | $ 89.78 | -0.01% | ||
| 6:18 PM | $ 89.79 | -0.01% | ||
| 6:17 PM | $ 89.8 | +0.02% | ||
| 6:16 PM | $ 89.78 | +0.01% | ||
| 6:15 PM | $ 89.76 | +0.00% | ||
| 6:14 PM | $ 89.76 | +0.03% | ||
| 6:13 PM | $ 89.73 | +0.00% | ||
| 6:12 PM | $ 89.73 | -0.02% | ||
| 6:11 PM | $ 89.75 | -0.02% | ||
| 6:10 PM | $ 89.77 | +0.00% | ||
| 6:09 PM | $ 89.77 | +0.06% | ||
| 6:08 PM | $ 89.72 | -0.01% | ||
| 6:07 PM | $ 89.73 | -0.02% | ||
| 6:06 PM | $ 89.76 | +0.06% | ||
| 6:05 PM | $ 89.71 | -0.01% | ||
| 6:04 PM | $ 89.72 | +0.01% | ||
| 6:03 PM | $ 89.71 | +0.01% | ||
| 6:02 PM | $ 89.7 | -0.02% | ||
| 6:01 PM | $ 89.72 | -0.04% | ||
| 6:00 PM | $ 89.76 | -0.02% | ||
| 5:59 PM | $ 89.78 | +0.04% | ||