Wrapped CHI Historical Data

WCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0279
+2.00%
$ 171,384 $ 100
Apr 10, 2026 $ 0.0275
+0.39%
$ -- $ 5
Apr 9, 2026 $ 0.0274
+1.17%
$ -- $ 28
Apr 8, 2026 $ 114.81M
+412.97B%
$ 704.71 trillion $ 20
Apr 7, 2026 $ 0.0276
+6.66%
$ 169,335 $ 16
Apr 6, 2026 $ 0.0263
-0.06%
$ 161,685 $ 9
Apr 5, 2026 $ 0.0257
+0.58%
$ 157,817 $ 6
Apr 4, 2026 $ 0.0256
+0.00%
$ 157,240 $ 2
Apr 3, 2026 $ 0.0256
-0.09%
$ -- $ 17
Apr 2, 2026 $ 0.0255
+1.12%
$ 156,791 $ 17
Apr 1, 2026 $ 0.0269
+2.16%
$ 164,818 $ 9
Mar 31, 2026 $ 0.026
+0.83%
$ -- $ 9
Mar 30, 2026 $ 0.0258
+0.25%
$ -- $ 6
Mar 29, 2026 $ 101.66M
+0.00%
$ 624.02 trillion $ 0
Mar 27, 2026 $ 0.0249
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0256
-2.20%
$ 157,357 $ 9
Mar 24, 2026 $ 0.0263
-1.27%
$ 161,484 $ 6
Mar 23, 2026 $ 0.027
+3.55%
$ 165,593 $ 20
Mar 22, 2026 $ 0.0257
+0.00%
$ 157,620 $ 6
Mar 19, 2026 $ 0.0265
-0.50%
$ -- $ 9
Mar 18, 2026 $ 0.0277
-4.02%
$ -- $ 9
Mar 17, 2026 $ 0.029
+0.77%
$ 178,280 $ 13
Mar 16, 2026 $ 0.0294
+7.27%
$ 180,577 $ 16
Mar 15, 2026 $ 0.027
+2.46%
$ 165,982 $ 32
Mar 13, 2026 $ 0.0262
-0.47%
$ 160,648 $ 23
Oct 9, 2025 $ 579.12M
-1.28%
$ -- $ 328
Oct 8, 2025 $ 589.53M
+1.31%
$ 3.14 quadrillion $ 295
Oct 7, 2025 $ 587.31M
+1.73T%
$ 3.11 quadrillion $ 226
Oct 6, 2025 $ 0.0341
+3.24%
$ 180,650 $ 1,011
Oct 5, 2025 $ 0.033
-0.05%
$ 175,337 $ 1,632
Oct 4, 2025 $ 0.033
-1.38%
$ 176,091 $ 1,763
Oct 3, 2025 $ 0.0335
+1.17%
$ 178,438 $ 342
Oct 2, 2025 $ 0.0331
+3.07%
$ 176,554 $ 687
Oct 1, 2025 $ 0.032
+2.56%
$ 171,401 $ 687
Sep 30, 2025 $ 0.0313
-3.19%
$ 166,696 $ 1,460
Sep 29, 2025 $ 0.0323
+1.02%
$ 173,133 $ 690
Sep 28, 2025 $ 0.0318
+2.15%
$ 171,384 $ 1,314
Sep 27, 2025 $ 0.0311
-0.39%
$ 166,806 $ 453
Sep 26, 2025 $ 0.0313
+4.70%
$ 167,034 $ 628
Sep 25, 2025 $ 0.0302
-6.80%
$ 160,427 $ 531
Sep 24, 2025 $ 0.0325
-0.38%
$ 172,085 $ 490
Sep 23, 2025 $ 0.0326
-0.90%
$ 173,114 $ 1,066
Sep 22, 2025 $ 0.0328
-5.39%
$ 174,949 $ 385
Sep 21, 2025 $ 0.0347
-0.58%
$ 184,407 $ 486
Sep 20, 2025 $ 0.035
-1.46%
$ 185,786 $ 1,562
Sep 19, 2025 $ 0.0356
-3.98%
$ 188,301 $ 727
Sep 18, 2025 $ 0.0371
+0.26%
$ 196,651 $ 475
Sep 17, 2025 $ 0.0368
+1.41%
$ 197,066 $ 665
Sep 16, 2025 $ 0.0364
+0.16%
$ 193,422 $ 819
Sep 15, 2025 $ 0.0363
+2.43%
$ 193,020 $ 5,964