Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 127,469 $ 9
Yesterday $ 0.0208
-1.41%
$ 127,917 $ 8
Jun 17, 2026 $ 0.0217
+0.42%
$ -- $ 10
Jun 16, 2026 $ 0.0218
+0.96%
$ -- $ 21
Jun 15, 2026 $ 0.0223
+4.80%
$ -- $ 20
Jun 14, 2026 $ 0.021
+2.44%
$ 129,064 $ 9
Jun 12, 2026 $ 0.0204
-0.13%
$ -- $ 4
Jun 11, 2026 $ 0.0201
-0.50%
$ -- $ 2
Jun 9, 2026 $ 0.0201
-0.40%
$ 123,294 $ 2
Jun 7, 2026 $ 0.0203
+4.34%
$ 124,894 $ 4
Jun 6, 2026 $ 0.0187
-3.59%
$ -- $ 29
Jun 5, 2026 $ 0.0194
-7.84%
$ 119,197 $ 26
Jun 4, 2026 $ 0.0218
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0222
-1.17%
$ 136,462 $ 18
Jun 2, 2026 $ 0.0227
-5.83%
$ 139,431 $ 10
Jun 1, 2026 $ 0.0244
+0.17%
$ 149,479 $ 42
May 31, 2026 $ 0.0246
-0.88%
$ -- $ 41
May 30, 2026 $ 0.0248
+0.78%
$ 151,972 $ 47
May 29, 2026 $ 0.0245
+0.00%
$ 150,093 $ 3
May 28, 2026 $ 0.0243
+0.50%
$ -- $ 12
May 27, 2026 $ 0.0249
-1.60%
$ 152,653 $ 7
May 26, 2026 $ 0.0253
-0.44%
$ -- $ 11
May 25, 2026 $ 0.0256
-0.38%
$ 157,283 $ 8
May 22, 2026 $ 0.0253
-2.37%
$ 155,139 $ 7
May 21, 2026 $ 0.0259
+0.37%
$ 159,255 $ 5
May 19, 2026 $ 0.0259
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0259
+0.04%
$ 158,878 $ 18
May 17, 2026 $ 0.026
-2.06%
$ 159,547 $ 4
May 16, 2026 $ 0.0266
-1.55%
$ -- $ 9
May 15, 2026 $ 0.0274
-0.51%
$ -- $ 12
May 14, 2026 $ 0.0278
+1.31%
$ -- $ 6
May 13, 2026 $ 0.0278
+0.58%
$ -- $ 11
May 12, 2026 $ 0.0277
-0.07%
$ -- $ 11
May 11, 2026 $ 0.0284
+0.38%
$ 174,050 $ 127
May 7, 2026 $ 0.0282
-100.00%
$ -- $ 7
May 6, 2026 $ 0.0287
-2.44%
$ 176,416 $ 15
May 4, 2026 $ 0.0289
+0.48%
$ -- $ 3
May 1, 2026 $ 0.028
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0274
-3.15%
$ 168,159 $ 7
Apr 27, 2026 $ 135.93M
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.0288
+0.00%
$ 176,565 $ 5
Apr 23, 2026 $ 0.0284
-1.79%
$ -- $ 10
Apr 22, 2026 $ 0.0288
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.028
+0.00%
$ 172,069 $ 4
Apr 18, 2026 $ 0.0294
-0.59%
$ -- $ 13
Apr 17, 2026 $ 0.0295
+3.04%
$ -- $ 14
Apr 16, 2026 $ 0.0283
-0.87%
$ -- $ 9
Apr 15, 2026 $ 0.0284
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0288
-0.48%
$ -- $ 23
Apr 13, 2026 $ 0.0288
+6.91%
$ 176,584 $ 21
Download