Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0208
+0.00%
$ 127,469 $ 9
Today, at 6 AM $ 0.0208
+0.00%
$ 127,469 $ 9
Today, at 12 AM $ 0.0208
+0.00%
$ 127,973 $ 9
Yesterday, at 8 PM $ 0.0208
+0.00%
$ 127,917 $ 8
Yesterday, at 5 PM $ 0.0206
-0.13%
$ 126,314 $ 7
Yesterday, at 7 AM $ 0.0212
+0.28%
$ 130,112 $ 14
Jun 17, 4 PM $ 0.0217
+0.00%
$ 132,900 $ 10
Jun 17, 3 PM $ 0.0215
+0.25%
$ 132,076 $ 10
Jun 17, 12 PM $ 0.0215
-0.43%
$ 131,785 $ 12
Jun 17, 11 AM $ 0.0216
+0.00%
$ 132,351 $ 12
Jun 16, 2 PM $ 0.0218
-0.93%
$ 133,929 $ 21
Jun 16, 1 PM $ 0.0223
+0.00%
$ 136,681 $ 19
Jun 16, 12 PM $ 0.0222
+1.18%
$ 136,374 $ 23
Jun 16, 10 AM $ 0.0219
+0.00%
$ 134,735 $ 22
Jun 16, 5 AM $ 0.0215
+0.00%
$ 132,113 $ 19
Jun 16, 4 AM $ 0.0215
-0.29%
$ 132,268 $ 19
Jun 15, 3 PM $ 0.0223
+0.55%
$ 136,936 $ 20
Jun 15, 1 PM $ 0.0222
+2.78%
$ 136,545 $ 17
Jun 15, 12 PM $ 0.0216
-0.02%
$ 132,496 $ 12
Jun 15, 11 AM $ 0.0215
+0.84%
$ 131,758 $ 11
Jun 14, 10 PM $ 0.021
+0.93%
$ 129,064 $ 9
Jun 14, 9 PM $ 0.0207
+1.46%
$ 127,251 $ 6
Jun 14, 7 PM $ 0.0204
+0.00%
$ 125,338 $ 3
Jun 14, 1 PM $ 0.0205
+0.00%
$ 125,581 $ 3
Jun 14, 12 PM $ 0.0205
+0.00%
$ 125,779 $ 2
Jun 14, 9 AM $ 0.0205
+0.00%
$ 125,984 $ 1
Jun 12, 1 PM $ 0.0204
-0.06%
$ 125,298 $ 4
Jun 12, 12 PM $ 0.0204
+0.00%
$ 125,461 $ 4
Jun 11, 5 PM $ 0.0201
+0.00%
$ 123,468 $ 2
Jun 11, 2 PM $ 0.0202
+0.00%
$ 124,028 $ 1
Jun 11, 1 PM $ 0.0202
+0.00%
$ 124,084 $ 1
Jun 9, 11 PM $ 0.0201
-0.31%
$ 123,294 $ 2
Jun 9, 10 PM $ 0.0202
+0.00%
$ 123,787 $ 3
Jun 7, 10 PM $ 0.0203
+0.00%
$ 124,894 $ 4
Jun 7, 3 AM $ 0.0195
+0.00%
$ 119,699 $ 10
Jun 6, 4 AM $ 0.0187
-2.43%
$ 114,641 $ 29
Jun 6, 2 AM $ 0.0194
+0.00%
$ 118,911 $ 28
Jun 5, 11 PM $ 0.0194
+0.00%
$ 119,197 $ 26
Jun 5, 4 PM $ 0.0194
+0.98%
$ 119,162 $ 23
Jun 5, 3 PM $ 0.0197
+0.00%
$ 120,897 $ 20
Jun 5, 2 PM $ 0.0198
-1.24%
$ 121,450 $ 19
Jun 5, 1 PM $ 0.0203
+0.00%
$ 124,542 $ 15
Jun 5, 12 PM $ 0.0204
+0.00%
$ 125,003 $ 14
Jun 5, 7 AM $ 0.0202
+0.00%
$ 123,690 $ 11
Jun 5, 6 AM $ 0.0207
+0.00%
$ 127,334 $ 8
Jun 5, 4 AM $ 0.0211
+0.00%
$ 129,338 $ 8
Jun 4, 5 AM $ 0.0218
+0.00%
$ 134,063 $ 16
Jun 3, 9 PM $ 0.0222
+2.09%
$ 136,462 $ 18
Jun 3, 8 PM $ 0.0221
+0.00%
$ 135,509 $ 14
Jun 3, 3 PM $ 0.0226
+0.00%
$ 139,017 $ 12
Download