Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0134
+0.00%
$ 90,762 $ 10
Yesterday, at 11 PM $ 0.0134
+0.00%
$ 90,762 $ 10
Yesterday, at 10 PM $ 0.0277
+0.00%
$ 187,112 $ 10
Yesterday, at 9 PM $ 0.0278
+0.00%
$ -- $ 31
Yesterday, at 1 PM $ 0.0134
+0.00%
$ 90,286 $ 71
Yesterday, at 10 AM $ 0.0274
+0.00%
$ 184,693 $ 70
Yesterday, at 8 AM $ 0.0273
+0.00%
$ 184,049 $ 68
Yesterday, at 6 AM $ 0.0133
+0.00%
$ 90,108 $ 5
Aug 19, 10 PM $ 0.0136
+0.00%
$ 91,611 $ 70
Aug 19, 9 PM $ 0.0273
+1.80%
$ 184,227 $ 65
Aug 19, 8 PM $ 0.026
+2.72%
$ 175,785 $ 37
Aug 19, 7 PM $ 0.0252
+0.00%
$ 169,980 $ 24
Aug 19, 4 PM $ 0.0251
+0.00%
$ 169,773 $ 22
Aug 19, 3 PM $ 0.0247
+3.47%
$ 166,867 $ 15
Aug 19, 2 PM $ 0.0236
+0.48%
$ 159,449 $ 5
Aug 19, 12 PM $ 0.0233
+0.00%
$ 157,376 $ 3
Aug 19, 7 AM $ 0.0231
+0.00%
$ 156,250 $ 2
Aug 18, 2 PM $ 0.0231
+0.00%
$ 156,014 $ 1
Aug 17, 11 PM $ 0.0231
+0.00%
$ 155,859 $ 4
Aug 17, 10 AM $ 0.023
+0.00%
$ 155,292 $ 4
Aug 17, 2 AM $ 0.0228
+0.00%
$ 154,050 $ 3
Aug 17, 1 AM $ 0.0227
+0.00%
$ 153,297 $ 1
Aug 13, 2 AM $ 0.0227
+0.00%
$ 152,997 $ 5
Aug 12, 8 PM $ 0.0227
+0.00%
$ 153,256 $ 6
Aug 12, 10 AM $ 0.0231
+0.00%
$ 155,822 $ 9
Aug 12, 9 AM $ 0.0229
+0.00%
$ 154,772 $ 9
Aug 12, 8 AM $ 0.0229
+0.00%
$ 154,376 $ 9
Aug 12, 5 AM $ 0.0228
+0.00%
$ 154,290 $ 8
Aug 12, 12 AM $ 0.0227
+0.00%
$ 153,541 $ 7
Aug 11, 3 PM $ 0.0224
+0.00%
$ 151,580 $ 7
Aug 11, 2 PM $ 0.0226
+0.00%
$ 152,804 $ 8
Aug 11, 12 PM $ 0.0228
+0.00%
$ 154,080 $ 7
Aug 11, 9 AM $ 0.0227
+0.00%
$ 153,214 $ 6
Aug 11, 8 AM $ 0.0226
+0.00%
$ 152,928 $ 4
Aug 10, 4 PM $ 0.0226
+0.00%
$ 152,936 $ 3
Aug 10, 3 PM $ 0.0228
+0.00%
$ 153,714 $ 1
Aug 8, 2 PM $ 0.0232
+0.16%
$ 156,289 $ 5
Aug 8, 7 AM $ 0.0231
+0.00%
$ 155,459 $ 2
Aug 7, 12 PM $ 0.0232
+0.00%
$ 156,281 $ 2
Aug 7, 6 AM $ 0.0229
+0.00%
$ 154,705 $ 2
Aug 6, 4 PM $ 0.0231
+0.00%
$ 155,416 $ 8
Aug 6, 8 AM $ 0.0231
+0.00%
$ 155,652 $ 8
Aug 5, 8 PM $ 0.0232
+0.16%
$ 156,146 $ 11
Aug 5, 6 PM $ 0.0231
+0.00%
$ 155,799 $ 10
Aug 5, 5 PM $ 0.0231
+0.69%
$ 155,560 $ 8
Aug 5, 4 PM $ 0.0228
-0.03%
$ 153,877 $ 5
Aug 5, 1 AM $ 0.0226
+0.00%
$ 152,134 $ 2
Aug 3, 9 AM $ 0.0222
+0.00%
$ 149,627 $ 7
Aug 3, 8 AM $ 0.0222
+0.00%
$ 149,591 $ 6
Aug 3, 7 AM $ 0.0222
-0.19%
$ 149,855 $ 5
Download