Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0246
-12.12%
$ -- $ 121
Apr 2026 $ 0.0274
+4.23%
$ -- $ 352
Mar 2026 $ 0.026
-1.03%
$ -- $ 161
Oct 2025 $ 579.12M
+1.86T%
$ -- $ 6,969
Sep 2025 $ 0.0323
-4.55%
$ 166,696 $ 28,869
Aug 2025 $ 0.0347
+7.37%
$ 182,380 $ 31,409
Jul 2025 $ 0.0334
+1.84%
$ 142,438 $ 87,938
Jun 2025 $ 0.0333
-7.89%
$ 147,810 $ 31,894
May 2025 $ 0.036
+33.40%
$ 164,217 $ 34,175
Apr 2025 $ 0.027
+0.65%
$ 122,388 $ 9.59 billion
Mar 2025 $ 0.0245
-34.50%
$ -- $ 6,945
Feb 2025 $ 0.0314
-36.99%
$ -- $ 22,169
Jan 2025 $ 0.0499
+18.77%
$ 220,153 $ 333,791
Dec 2024 $ 0.0443
-1.53%
$ 98,520 $ 100,549
Nov 2024 $ 0.045
+0.45%
$ 112,632 $ 313,775
Oct 2024 $ 0.0475
-2.38%
$ 107,441 $ 79,314
Sep 2024 $ 0.0413
+10.62%
$ -- $ 146,371
Aug 2024 $ 0.0414
-24.21%
$ -- $ 175,361
Jul 2024 $ 0.0546
-4.47%
$ 117,685 $ 695,291
Jun 2024 $ 0.0663
-9.11%
$ -- $ 1.09 million
May 2024 $ 0.0722
+1.64%
$ -- $ 100,696
Apr 2024 $ 0.0712
-14.67%
$ 146,014 $ 166,031
Mar 2024 $ 0.0834
+0.36%
$ 165,284 $ 344,037
Feb 2024 $ 0.0692
+34.88%
$ 141,927 $ 1.03 million
Jan 2024 $ 0.0511
-8.01%
$ -- $ 365,437
Dec 2023 $ 0.0547
-5.93%
$ -- $ 214,786
Nov 2023 $ 0.0581
-0.80%
$ 106,188 $ 153,733
Oct 2023 $ 0.0603
-9.84%
$ -- $ 636,851
Sep 2023 $ 0.0669
+5.60%
$ 104,986 $ 92,619
Aug 2023 $ 0.0618
-19.14%
$ 99,817 $ 5.39 million
Jun 2023 $ 0.0758
+6.60%
$ -- $ 40,398
Download