Coinranking
Wrapped CHI Historical Data
WCHI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00757 | -75.07% | ||
| Oct 5 | $0.00821 | -74.67% | ||
| Sep 28 | $0.00899 | +1.87% | ||
| Sep 21 | $0.00897 | -34.15% | ||
| Sep 14 | $0.0134 | +10.15% | ||
| Sep 7 | $0.0301 | -0.72% | ||
| Aug 31 | $0.012 | -14.63% | ||
| Aug 24 | $0.0145 | -2.08% | ||
| Aug 17 | $0.0145 | -36.21% | ||
| Aug 10 | $0.0227 | -0.47% | ||
| Aug 3 | $0.0232 | +4.09% | ||
| Jul 27 | $0.0228 | -3.54% | ||
| Jul 20 | $0.0235 | +4.22% | ||
| Jul 13 | $0.0226 | +3.46% | ||
| Jul 6 | $0.022 | +1.44% | ||
| Jun 29 | $0.0215 | +9.63% | ||
| Jun 22 | $0.0193 | -9.50% | ||
| Jun 15 | $0.0208 | -2.45% | ||
| Jun 8 | $0.0204 | +1.22% | ||
| Jun 1 | $0.0203 | -16.30% | ||
| May 25 | $0.0248 | -3.74% | ||
| May 18 | $0.0253 | -2.31% | ||
| May 11 | $0.0266 | -5.75% | ||
| May 4 | $0.0282 | -2.12% | ||
| Apr 27 | $0.028 | -100.00% | ||
| Apr 20 | $0.0284 | -1.45% | ||
| Apr 13 | $0.0294 | +9.31% | ||
| Apr 6 | $0.0279 | +5.93% | ||
| Mar 30 | $0.0257 | -0.26% | ||
| Mar 23 | $101.66M | +390.24B% | ||
| Mar 16 | $0.0257 | -6.37% | ||
| Mar 9 | $0.027 | +2.84% | ||
| Oct 6 | $579.12M | +1.75T% | ||
| Sep 29 | $0.033 | +3.11% | ||
| Sep 22 | $0.0311 | -10.16% | ||
| Sep 15 | $0.035 | -1.14% | ||
| Sep 8 | $0.0356 | +7.19% | ||
| Sep 1 | $0.033 | -2.51% | ||
| Aug 25 | $0.0347 | -6.10% | ||
| Aug 18 | $0.0386 | +1.62% | ||
| Aug 11 | $0.038 | +4.76% | ||
| Aug 4 | $0.0365 | +18.55% | ||
| Jul 28 | $0.0305 | -19.51% | ||
| Jul 21 | $0.0376 | -5.43% | ||
| Jul 14 | $0.0387 | +6.00% | ||
| Jul 7 | $0.0374 | +4.47% | ||
| Jun 30 | $0.034 | +1.93% | ||
| Jun 23 | $0.0348 | +10.78% | ||
| Jun 16 | $0.0318 | -11.92% | ||
| Jun 9 | $0.0362 | +2.55% | ||
Previous Next