Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CHI Historical Data

WCHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0423
-4.93%
$107,169 $1,548
Dec 12, 2024 $0.0445
-15.58%
$110,891 $1,445
Dec 11, 2024 $0.0528
+18.63%
$131,569 $631
Dec 10, 2024 $0.0445
+7.16%
$110,922 $909
Dec 9, 2024 $0.0416
-33.55%
$103,511 $353
Dec 8, 2024 $0.0625
+47.76%
$155,645 $6
Dec 7, 2024 $0.0424
-16.83%
$103,131 $10,298
Dec 6, 2024 $0.0511
+18.35%
$124,338 $1,645
Dec 5, 2024 $0.043
-11.04%
$108,681 $4,543
Dec 4, 2024 $0.0454
-0.05%
$-- $14,157
Dec 3, 2024 $0.0454
+2.65%
$113,731 $14,161
Dec 2, 2024 $0.0442
-1.66%
$110,652 $0
Dec 1, 2024 $0.0445
-1.12%
$111,280 $947
Nov 30, 2024 $0.045
-2.92%
$112,632 $15,480
Nov 29, 2024 $0.0464
-2.02%
$116,045 $8,265
Nov 28, 2024 $0.0474
-6.45%
$118,851 $1,683
Nov 27, 2024 $0.0507
+8.51%
$126,814 $4,944
Nov 26, 2024 $0.0467
+1.84%
$117,764 $15,907
Nov 25, 2024 $0.046
+1.27%
$115,321 $1
Nov 24, 2024 $0.0455
-2.39%
$113,284 $6,794
Nov 23, 2024 $0.0466
-2.26%
$114,515 $10,948
Nov 22, 2024 $0.0476
-2.04%
$116,773 $957
Nov 21, 2024 $0.0486
+10.33%
$122,016 $24,710
Nov 20, 2024 $0.0425
-1.77%
$106,404 $1
Nov 19, 2024 $0.0433
-8.18%
$106,888 $4,452
Nov 18, 2024 $0.047
+2.93%
$116,152 $3,187
Nov 17, 2024 $0.0457
-8.11%
$111,934 $23,062
Nov 16, 2024 $0.0497
-9.07%
$121,808 $1,510
Nov 15, 2024 $0.0518
+7.08%
$126,947 $72,228
Nov 14, 2024 $0.0507
+6.33%
$124,229 $3,833
Nov 13, 2024 $0.0477
-4.97%
$116,896 $3,272
Nov 12, 2024 $0.0503
-5.44%
$123,131 $874
Nov 11, 2024 $0.053
+4.58%
$129,862 $503
Nov 10, 2024 $0.0507
+3.25%
$122,774 $17,731
Nov 9, 2024 $0.0492
+5.38%
$119,039 $3,453
Nov 8, 2024 $0.0466
-2.67%
$112,245 $3,895
Nov 7, 2024 $0.0476
+4.64%
$114,687 $773
Nov 6, 2024 $0.0455
+4.15%
$108,909 $8,666
Nov 5, 2024 $0.0435
-1.40%
$104,101 $26
Nov 4, 2024 $0.0441
-0.12%
$-- $2,280
Nov 3, 2024 $0.0442
-2.15%
$105,792 $2,281
Nov 2, 2024 $0.0452
+2.07%
$107,357 $71,434
Nov 1, 2024 $0.0443
-1.20%
$106,433 $624
Oct 31, 2024 $0.0447
-5.92%
$107,441 $1,291
Oct 30, 2024 $0.0475
+6.56%
$114,191 $11,634
Oct 29, 2024 $0.0446
+2.11%
$107,210 $617
Oct 28, 2024 $0.0437
+2.23%
$104,961 $103
Oct 21, 2024 $0.0426
-2.81%
$-- $176
Oct 20, 2024 $0.0438
+1.58%
$105,194 $955
Oct 19, 2024 $0.0438
-0.07%
$105,305 $1,095