Wrapped CHI Historical Data

WCHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0599
-4.83%
$ 110,547 $ 20,232
Dec 3, 2023 $ 0.0629
+0.91%
$ 116,171 $ 7,452
Dec 1, 2023 $ 0.0593
+2.03%
$ 109,447 $ 4,537
Nov 30, 2023 $ 0.0581
+2.55%
$ 106,188 $ 4,444
Nov 28, 2023 $ 0.0597
-0.59%
$ -- $ 2,199
Nov 27, 2023 $ 0.06
+2.43%
$ 109,678 $ 2,213
Nov 26, 2023 $ 0.0586
-0.10%
$ 107,109 $ 10,284
Nov 24, 2023 $ 0.0592
+0.16%
$ -- $ 2,370
Nov 23, 2023 $ 0.0592
+0.14%
$ 108,088 $ 2,366
Nov 18, 2023 $ 0.0528
+0.00%
$ -- $ 6,844
Nov 17, 2023 $ 0.0528
-1.25%
$ 96,433 $ 6,844
Nov 16, 2023 $ 0.0535
-9.64%
$ 97,403 $ 17,231
Nov 15, 2023 $ 0.0592
-9.16%
$ 105,058 $ 40,689
Nov 14, 2023 $ 0.0652
-7.38%
$ 111,750 $ 30,930
Nov 12, 2023 $ 0.0655
-0.01%
$ -- $ 2,228
Nov 11, 2023 $ 0.0655
-5.29%
$ 111,460 $ 2,223
Nov 10, 2023 $ 0.0691
-2.02%
$ 117,715 $ 3,110
Nov 4, 2023 $ 0.0619
-0.34%
$ -- $ 4,931
Nov 3, 2023 $ 0.0621
+4.13%
$ 104,502 $ 7,469
Nov 2, 2023 $ 0.0582
-1.82%
$ 97,942 $ 3,647
Nov 1, 2023 $ 0.0592
+1.10%
$ 98,820 $ 3,713
Oct 26, 2023 $ 0.0603
+1.06%
$ 100,566 $ 11,049
Oct 25, 2023 $ 0.0596
-7.24%
$ 98,402 $ 10,930
Oct 24, 2023 $ 0.0643
-5.91%
$ 106,925 $ 12,702
Oct 23, 2023 $ 0.0683
+12.82%
$ 112,779 $ 146,164
Oct 22, 2023 $ 0.0606
-9.18%
$ 99,807 $ 199,179
Oct 21, 2023 $ 0.0667
+13.01%
$ 110,206 $ 78,042
Oct 20, 2023 $ 0.0563
+2.75%
$ -- $ 5,584
Oct 19, 2023 $ 0.0548
+0.85%
$ 89,680 $ 5,430
Oct 16, 2023 $ 0.0576
+0.47%
$ -- $ 8,980
Oct 15, 2023 $ 0.0574
+15.37%
$ 98,868 $ 83,129
Oct 14, 2023 $ 0.0497
-10.91%
$ 79,716 $ 56,304
Oct 11, 2023 $ 0.0629
-0.59%
$ 100,829 $ 4,242
Oct 10, 2023 $ 0.0633
+5.64%
$ 101,455 $ 5,642
Oct 9, 2023 $ 0.0599
-0.39%
$ 94,716 $ 6,026
Oct 1, 2023 $ 0.0689
+3.08%
$ 108,242 $ 3,449
Sep 30, 2023 $ 0.0669
-5.25%
$ 104,986 $ 3,343
Sep 29, 2023 $ 0.0706
-11.70%
$ 111,627 $ 37,757
Sep 26, 2023 $ 0.0639
-0.81%
$ -- $ 5,684
Sep 25, 2023 $ 0.0644
-10.69%
$ 103,268 $ 33,921
Sep 6, 2023 $ 0.0633
-0.25%
$ -- $ 3,078
Sep 5, 2023 $ 0.0635
+1.13%
$ 102,471 $ 3,085
Sep 4, 2023 $ 0.0627
-0.91%
$ 101,269 $ 5,750
Aug 31, 2023 $ 0.0618
-2.61%
$ 99,817 $ 3,092
Aug 30, 2023 $ 0.0635
-5.61%
$ 100,187 $ 9,645
Aug 12, 2023 $ 0.075
-2.60%
$ 117,345 $ 2,266
Aug 11, 2023 $ 0.077
-5.02%
$ 120,394 $ 851,419
Aug 3, 2023 $ 0.0775
+0.25%
$ -- $ 2,315
Aug 2, 2023 $ 0.0772
-5.54%
$ 120,369 $ 2,315
Aug 1, 2023 $ 0.0816
+6.75%
$ 128,683 $ 4.52 million