Coinranking
Wrapped CHI Historical Data
WCHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.0438 | +4.84% | ||
| Oct 17, 2024 | $0.0418 | -0.74% | ||
| Oct 15, 2024 | $0.0415 | -4.26% | ||
| Oct 14, 2024 | $0.0434 | +7.83% | ||
| Oct 13, 2024 | $0.0402 | -4.51% | ||
| Oct 6, 2024 | $0.04 | +0.03% | ||
| Oct 5, 2024 | $0.04 | -17.84% | ||
| Sep 26, 2024 | $0.0413 | -0.79% | ||
| Sep 25, 2024 | $0.0416 | -8.28% | ||
| Sep 10, 2024 | $0.039 | -0.99% | ||
| Sep 9, 2024 | $0.0394 | +5.61% | ||
| Aug 27, 2024 | $0.0414 | -1.41% | ||
| Aug 26, 2024 | $0.042 | -1.92% | ||
| Aug 20, 2024 | $0.0395 | -1.44% | ||
| Aug 19, 2024 | $0.04 | +8.81% | ||
| Aug 18, 2024 | $0.0368 | -3.78% | ||
| Aug 17, 2024 | $0.0389 | +0.22% | ||
| Aug 16, 2024 | $0.0393 | -11.83% | ||
| Aug 15, 2024 | $0.0446 | +0.37% | ||
| Aug 14, 2024 | $0.0451 | -4.65% | ||
| Aug 13, 2024 | $0.0454 | +1.01% | ||
| Aug 12, 2024 | $0.0472 | -0.46% | ||
| Aug 11, 2024 | $0.0475 | -2.49% | ||
| Aug 6, 2024 | $0.0476 | -2.45% | ||
| Aug 5, 2024 | $0.049 | +4.14% | ||
| Aug 4, 2024 | $0.0471 | -1.70% | ||
| Aug 1, 2024 | $0.0536 | -1.73% | ||
| Jul 31, 2024 | $0.0546 | -8.96% | ||
| Jul 30, 2024 | $0.0599 | +12.52% | ||
| Jul 29, 2024 | $0.06 | +1.78% | ||
| Jul 28, 2024 | $0.0604 | +7.23% | ||
| Jul 24, 2024 | $0.0583 | +0.00% | ||
| Jul 23, 2024 | $0.0579 | +4.30% | ||
| Jul 21, 2024 | $0.0531 | -1.35% | ||
| Jul 20, 2024 | $0.0539 | -0.40% | ||
| Jul 17, 2024 | $0.0533 | +1.10% | ||
| Jul 16, 2024 | $0.0527 | -4.09% | ||
| Jul 15, 2024 | $0.055 | -2.90% | ||
| Jul 14, 2024 | $0.0583 | +4.76% | ||
| Jul 12, 2024 | $0.0556 | -0.84% | ||
| Jul 11, 2024 | $0.056 | +0.11% | ||
| Jul 10, 2024 | $0.0582 | +0.93% | ||
| Jul 9, 2024 | $0.0572 | +1.27% | ||
| Jul 8, 2024 | $0.055 | +0.02% | ||
| Jul 7, 2024 | $0.0549 | -4.24% | ||
| Jul 6, 2024 | $0.0582 | +0.73% | ||
| Jul 5, 2024 | $0.0578 | +1.15% | ||
| Jun 28, 2024 | $0.0663 | -0.26% | ||
| Jun 27, 2024 | $0.0664 | +1.25% | ||
| Jun 19, 2024 | $0.0659 | -0.15% | ||