Wrapped CHI Historical Data

WCHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0548
+6.18%
$ 116,022 $ 2,322
Feb 6, 2024 $ 0.0515
+1.52%
$ 110,238 $ 2,185
Feb 4, 2024 $ 0.0452
-1.15%
$ -- $ 5,062
Feb 3, 2024 $ 0.0475
-3.10%
$ 99,432 $ 2,245
Feb 2, 2024 $ 0.049
-14.07%
$ 100,461 $ 11,851
Feb 1, 2024 $ 0.057
+11.07%
$ 118,661 $ 673,027
Jan 31, 2024 $ 0.0511
+3.46%
$ -- $ 7,954
Jan 30, 2024 $ 0.0494
-2.35%
$ 99,838 $ 22,496
Jan 29, 2024 $ 0.0552
+6.60%
$ -- $ 13,450
Jan 28, 2024 $ 0.0518
+3.57%
$ 108,874 $ 16,233
Jan 27, 2024 $ 0.0453
+0.04%
$ -- $ 2,948
Jan 26, 2024 $ 0.0452
-1.94%
$ 95,088 $ 10,175
Jan 25, 2024 $ 0.0482
+0.05%
$ -- $ 2,155
Jan 24, 2024 $ 0.0483
-0.61%
$ 101,433 $ 2,156
Jan 19, 2024 $ 0.0535
+4.34%
$ 112,497 $ 6,535
Jan 18, 2024 $ 0.0513
-9.14%
$ 110,021 $ 22,477
Jan 17, 2024 $ 0.0564
+5.77%
$ 118,118 $ 40,574
Jan 16, 2024 $ 0.0521
+3.21%
$ 109,072 $ 16,877
Jan 15, 2024 $ 0.0505
-6.20%
$ 109,146 $ 29,785
Jan 13, 2024 $ 0.0558
-0.96%
$ -- $ 5,632
Jan 12, 2024 $ 0.0564
+1.56%
$ 123,223 $ 10,662
Jan 11, 2024 $ 0.0555
-1.47%
$ 118,575 $ 18,574
Jan 6, 2024 $ 0.047
-2.41%
$ 94,854 $ 10,149
Jan 5, 2024 $ 0.0481
-14.83%
$ 97,099 $ 99,915
Jan 4, 2024 $ 0.0565
+1.78%
$ 114,061 $ 26,691
Dec 28, 2023 $ 0.0547
-0.02%
$ -- $ 2,733
Dec 27, 2023 $ 0.0546
+5.39%
$ 110,244 $ 2,733
Dec 26, 2023 $ 0.0518
-0.22%
$ 105,825 $ 4,955
Dec 25, 2023 $ 0.052
-0.30%
$ 106,095 $ 3,456
Dec 24, 2023 $ 0.0513
-0.63%
$ -- $ 2,077
Dec 23, 2023 $ 0.0517
-3.58%
$ 105,525 $ 2,093
Dec 22, 2023 $ 0.0536
+2.14%
$ 109,512 $ 10,222
Dec 21, 2023 $ 0.0504
-6.32%
$ 105,058 $ 8,651
Dec 19, 2023 $ 0.0477
+0.50%
$ 99,378 $ 22,609
Dec 18, 2023 $ 0.0474
+7.10%
$ 96,406 $ 59,238
Dec 17, 2023 $ 0.0443
-8.42%
$ 90,068 $ 6,744
Dec 16, 2023 $ 0.0494
+3.00%
$ 100,376 $ 7,484
Dec 15, 2023 $ 0.0479
-11.41%
$ 94,701 $ 18,600
Dec 14, 2023 $ 0.0546
-0.96%
$ 106,243 $ 6,801
Dec 13, 2023 $ 0.0551
-2.41%
$ 105,734 $ 9,911
Dec 12, 2023 $ 0.0565
-0.72%
$ 107,661 $ 3,539
Dec 5, 2023 $ 0.0611
+1.98%
$ 116,417 $ 10,720
Dec 4, 2023 $ 0.0599
-4.83%
$ 110,547 $ 20,232
Dec 3, 2023 $ 0.0629
+0.91%
$ 116,171 $ 7,452
Dec 1, 2023 $ 0.0593
+2.03%
$ 109,447 $ 4,537
Nov 30, 2023 $ 0.0581
+2.55%
$ 106,188 $ 4,444
Nov 28, 2023 $ 0.0597
-0.59%
$ -- $ 2,199
Nov 27, 2023 $ 0.06
+2.43%
$ 109,678 $ 2,213
Nov 26, 2023 $ 0.0586
-0.10%
$ 107,109 $ 10,284
Nov 24, 2023 $ 0.0592
+0.16%
$ -- $ 2,370