Coinranking
Wrapped CHI Historical Data
WCHI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $0.0635 | +8.55% | ||
| Feb 11, 2024 | $0.0585 | +1.57% | ||
| Feb 10, 2024 | $0.051 | +0.06% | ||
| Feb 9, 2024 | $0.0515 | +2.08% | ||
| Feb 8, 2024 | $0.055 | +0.41% | ||
| Feb 7, 2024 | $0.0548 | +6.18% | ||
| Feb 6, 2024 | $0.0515 | +1.52% | ||
| Feb 4, 2024 | $0.0452 | -1.15% | ||
| Feb 3, 2024 | $0.0475 | -3.10% | ||
| Feb 2, 2024 | $0.049 | -14.07% | ||
| Feb 1, 2024 | $0.057 | +11.07% | ||
| Jan 31, 2024 | $0.0511 | +3.46% | ||
| Jan 30, 2024 | $0.0494 | -2.35% | ||
| Jan 29, 2024 | $0.0552 | +6.60% | ||
| Jan 28, 2024 | $0.0518 | +3.57% | ||
| Jan 27, 2024 | $0.0453 | +0.04% | ||
| Jan 26, 2024 | $0.0452 | -1.94% | ||
| Jan 25, 2024 | $0.0482 | +0.05% | ||
| Jan 24, 2024 | $0.0483 | -0.61% | ||
| Jan 19, 2024 | $0.0535 | +4.34% | ||
| Jan 18, 2024 | $0.0513 | -9.14% | ||
| Jan 17, 2024 | $0.0564 | +5.77% | ||
| Jan 16, 2024 | $0.0521 | +3.21% | ||
| Jan 15, 2024 | $0.0505 | -6.20% | ||
| Jan 13, 2024 | $0.0558 | -0.96% | ||
| Jan 12, 2024 | $0.0564 | +1.56% | ||
| Jan 11, 2024 | $0.0555 | -1.47% | ||
| Jan 6, 2024 | $0.047 | -2.41% | ||
| Jan 5, 2024 | $0.0481 | -14.83% | ||
| Jan 4, 2024 | $0.0565 | +1.78% | ||
| Dec 28, 2023 | $0.0547 | -0.02% | ||
| Dec 27, 2023 | $0.0546 | +5.39% | ||
| Dec 26, 2023 | $0.0518 | -0.22% | ||
| Dec 25, 2023 | $0.052 | -0.30% | ||
| Dec 24, 2023 | $0.0513 | -0.63% | ||
| Dec 23, 2023 | $0.0517 | -3.58% | ||
| Dec 22, 2023 | $0.0536 | +2.14% | ||
| Dec 21, 2023 | $0.0504 | -6.32% | ||
| Dec 19, 2023 | $0.0477 | +0.50% | ||
| Dec 18, 2023 | $0.0474 | +7.10% | ||
| Dec 17, 2023 | $0.0443 | -8.42% | ||
| Dec 16, 2023 | $0.0494 | +3.00% | ||
| Dec 15, 2023 | $0.0479 | -11.41% | ||
| Dec 14, 2023 | $0.0546 | -0.96% | ||
| Dec 13, 2023 | $0.0551 | -2.41% | ||
| Dec 12, 2023 | $0.0565 | -0.72% | ||
| Dec 5, 2023 | $0.0611 | +1.98% | ||
| Dec 4, 2023 | $0.0599 | -4.83% | ||
| Dec 3, 2023 | $0.0629 | +0.91% | ||
| Dec 1, 2023 | $0.0593 | +2.03% | ||