Coinranking
Wrapped CHI Historical Data
WCHI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2023 | $0.0581 | +2.55% | ||
| Nov 28, 2023 | $0.0597 | -0.59% | ||
| Nov 27, 2023 | $0.06 | +2.43% | ||
| Nov 26, 2023 | $0.0586 | -0.10% | ||
| Nov 24, 2023 | $0.0592 | +0.16% | ||
| Nov 23, 2023 | $0.0592 | +0.14% | ||
| Nov 18, 2023 | $0.0528 | +0.00% | ||
| Nov 17, 2023 | $0.0528 | -1.25% | ||
| Nov 16, 2023 | $0.0535 | -9.64% | ||
| Nov 15, 2023 | $0.0592 | -9.16% | ||
| Nov 14, 2023 | $0.0652 | -7.38% | ||
| Nov 12, 2023 | $0.0655 | -0.01% | ||
| Nov 11, 2023 | $0.0655 | -5.29% | ||
| Nov 10, 2023 | $0.0691 | -2.02% | ||
| Nov 4, 2023 | $0.0619 | -0.34% | ||
| Nov 3, 2023 | $0.0621 | +4.13% | ||
| Nov 2, 2023 | $0.0582 | -1.82% | ||
| Nov 1, 2023 | $0.0592 | +1.10% | ||
| Oct 26, 2023 | $0.0603 | +1.06% | ||
| Oct 25, 2023 | $0.0596 | -7.24% | ||
| Oct 24, 2023 | $0.0643 | -5.91% | ||
| Oct 23, 2023 | $0.0683 | +12.82% | ||
| Oct 22, 2023 | $0.0606 | -9.18% | ||
| Oct 21, 2023 | $0.0667 | +13.01% | ||
| Oct 20, 2023 | $0.0563 | +2.75% | ||
| Oct 19, 2023 | $0.0548 | +0.85% | ||
| Oct 16, 2023 | $0.0576 | +0.47% | ||
| Oct 15, 2023 | $0.0574 | +15.37% | ||
| Oct 14, 2023 | $0.0497 | -10.91% | ||
| Oct 11, 2023 | $0.0629 | -0.59% | ||
| Oct 10, 2023 | $0.0633 | +5.64% | ||
| Oct 9, 2023 | $0.0599 | -0.39% | ||
| Oct 1, 2023 | $0.0689 | +3.08% | ||
| Sep 30, 2023 | $0.0669 | -5.25% | ||
| Sep 29, 2023 | $0.0706 | -11.70% | ||
| Sep 26, 2023 | $0.0639 | -0.81% | ||
| Sep 25, 2023 | $0.0644 | -10.69% | ||
| Sep 6, 2023 | $0.0633 | -0.25% | ||
| Sep 5, 2023 | $0.0635 | +1.13% | ||
| Sep 4, 2023 | $0.0627 | -0.91% | ||
| Aug 31, 2023 | $0.0618 | -2.61% | ||
| Aug 30, 2023 | $0.0635 | -5.61% | ||
| Aug 12, 2023 | $0.075 | -2.60% | ||
| Aug 11, 2023 | $0.077 | -5.02% | ||
| Aug 3, 2023 | $0.0775 | +0.25% | ||
| Aug 2, 2023 | $0.0772 | -5.54% | ||
| Aug 1, 2023 | $0.0816 | +6.75% | ||
| Jun 21, 2023 | $0.0758 | +1.71% | ||
| Jun 20, 2023 | $0.0745 | +4.62% | ||
| Jun 9, 2023 | $0.0763 | -0.68% | ||